Exotrust Historical Data

EXOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0186
+0.00%
$ 5.58 million $ 137,793
Mar 7, 10 PM $ 0.0186
+0.00%
$ 5.58 million $ 137,793
Mar 7, 9 PM $ 0.0186
+0.00%
$ 5.58 million $ 137,793
Mar 7, 2 PM $ 0.0295
+0.00%
$ 8.85 million $ 205,736
Mar 7, 1 PM $ 0.0295
+0.00%
$ 8.85 million $ 205,736
Mar 7, 8 AM $ 0.0299
+0.00%
$ 8.97 million $ 111,971
Mar 7, 2 AM $ 0.0245
+2.94%
$ 7.35 million $ 111,829
Mar 7, 1 AM $ 0.0238
+0.00%
$ 7.14 million $ 111,809
Mar 7, 12 AM $ 0.0238
+0.00%
$ 7.14 million $ 111,809
Mar 6, 11 PM $ 0.0238
+0.00%
$ 7.14 million $ 111,809
Mar 6, 10 PM $ 0.0238
+0.00%
$ 7.14 million $ 111,809
Mar 6, 4 PM $ 0.0196
+0.00%
$ 5.88 million $ 888
Mar 6, 3 PM $ 0.0196
-3.92%
$ 5.88 million $ 888
Mar 6, 2 PM $ 0.0204
+0.00%
$ 6.12 million $ 901
Mar 6, 1 PM $ 0.0192
+0.00%
$ 5.76 million $ 869
Mar 6, 12 PM $ 0.0192
+2.13%
$ 5.76 million $ 880
Mar 6, 11 AM $ 0.02
+0.00%
$ 6 million $ 867
Mar 6, 8 AM $ 0.02
+0.00%
$ 6 million $ 871
Mar 6, 2 AM $ 0.037
+0.00%
$ 11.1 million $ 776,479
Mar 6, 1 AM $ 0.037
+0.00%
$ 11.1 million $ 776,479
Mar 6, 12 AM $ 0.037
+0.00%
$ 11.1 million $ 776,479
Mar 5, 6 PM $ 0.102
+0.00%
$ 30.54 million $ 775,962
Mar 5, 5 PM $ 0.102
+0.00%
$ 30.54 million $ 775,962
Mar 5, 4 PM $ 0.112
+0.00%
$ 33.45 million $ 775,935
Mar 5, 3 PM $ 0.112
+0.45%
$ 33.45 million $ 775,927
Mar 5, 2 PM $ 0.111
+0.00%
$ 33.3 million $ 775,912
Mar 5, 1 PM $ 0.111
+0.00%
$ 33.3 million $ 775,912
Mar 5, 12 PM $ 0.111
+0.45%
$ 33.3 million $ 775,902
Mar 5, 11 AM $ 0.111
+0.00%
$ 33.15 million $ 775,901
Mar 5, 10 AM $ 0.111
+0.00%
$ 33.15 million $ 775,901
Mar 5, 9 AM $ 0.111
-1.34%
$ 33.15 million $ 1.57 million
Mar 5, 8 AM $ 0.112
+0.00%
$ 33.6 million $ 1.57 million
Mar 5, 7 AM $ 0.112
+0.00%
$ 33.6 million $ 1.57 million
Mar 5, 6 AM $ 0.112
+1.82%
$ 33.6 million $ 1.57 million
Mar 5, 5 AM $ 0.11
+0.00%
$ 33 million $ 791,133
Mar 5, 4 AM $ 0.11
+0.46%
$ 33 million $ 791,128
Mar 5, 3 AM $ 0.11
-0.90%
$ 32.85 million $ 791,105
Mar 5, 2 AM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 5, 1 AM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 5, 12 AM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 11 PM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 10 PM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 9 PM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 8 PM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 7 PM $ 0.111
+0.00%
$ 33.15 million $ 1.83 million
Mar 4, 6 PM $ 0.115
+0.00%
$ 34.5 million $ 1.83 million
Mar 4, 5 PM $ 0.115
-1.29%
$ 34.5 million $ 2.62 million
Mar 4, 4 PM $ 0.117
+0.00%
$ -- $ 2.62 million
Mar 4, 1 PM $ 0.117
+0.00%
$ 34.95 million $ 2.62 million
Mar 4, 12 PM $ 0.119
+0.00%
$ 35.7 million $ 2.62 million