Exotrust Historical Data

EXOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.119
+0.00%
$ 35.7 million $ 2.62 million
Mar 4, 11 AM $ 0.119
+0.00%
$ 35.7 million $ 2.62 million
Mar 4, 9 AM $ 0.118
+0.00%
$ 35.4 million $ 2.89 million
Mar 4, 8 AM $ 0.118
+0.43%
$ 35.4 million $ 2.89 million
Mar 4, 7 AM $ 0.117
+0.00%
$ 35.25 million $ 2.89 million
Mar 4, 6 AM $ 0.117
+0.43%
$ 35.25 million $ 2.89 million
Mar 4, 5 AM $ 0.117
-1.68%
$ 35.1 million $ 2.89 million
Mar 4, 4 AM $ 0.119
+0.00%
$ 35.7 million $ 2.89 million
Mar 4, 3 AM $ 0.119
-2.86%
$ 35.7 million $ 2.89 million
Mar 4, 2 AM $ 0.122
+0.41%
$ 36.75 million $ 1.85 million
Mar 4, 1 AM $ 0.122
+0.83%
$ 36.6 million $ 3.56 million
Mar 4, 12 AM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 11 PM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 10 PM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 9 PM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 8 PM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 7 PM $ 0.121
+0.00%
$ 36.3 million $ 3.56 million
Mar 3, 6 PM $ 0.121
+0.83%
$ 36.3 million $ 3.56 million
Mar 3, 5 PM $ 0.12
+0.00%
$ 36 million $ 2.77 million
Mar 3, 4 PM $ 0.12
+0.00%
$ 36 million $ 2.77 million
Mar 3, 3 PM $ 0.118
+0.00%
$ 35.55 million $ 2.77 million
Mar 3, 2 PM $ 0.118
+0.42%
$ 35.55 million $ 2.77 million
Mar 3, 1 PM $ 0.118
+0.43%
$ 35.4 million $ 2.77 million
Mar 3, 12 PM $ 0.117
+0.00%
$ 35.25 million $ 2.77 million
Mar 3, 11 AM $ 0.117
+0.00%
$ 35.25 million $ 2.77 million
Mar 3, 10 AM $ 0.117
+0.43%
$ 35.25 million $ 2.77 million
Mar 3, 9 AM $ 0.117
+0.43%
$ 35.1 million $ 2.77 million
Mar 3, 8 AM $ 0.117
+0.00%
$ 34.95 million $ 2.87 million
Mar 3, 7 AM $ 0.117
+0.00%
$ 34.95 million $ 2.87 million
Mar 3, 6 AM $ 0.117
+0.87%
$ 34.95 million $ 2.87 million
Mar 3, 5 AM $ 0.116
+0.00%
$ 34.65 million $ 2.87 million
Mar 3, 4 AM $ 0.116
+0.00%
$ 34.65 million $ 2.87 million
Mar 3, 3 AM $ 0.116
+0.00%
$ 34.65 million $ 2.87 million
Mar 3, 2 AM $ 0.116
+0.43%
$ 34.65 million $ 2.87 million
Mar 3, 1 AM $ 0.115
-0.86%
$ 34.5 million $ 1.16 million
Mar 3, 12 AM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 11 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 10 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 9 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 8 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 7 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 6 PM $ 0.116
+0.00%
$ 34.8 million $ 1.16 million
Mar 2, 5 PM $ 0.116
+0.00%
$ 34.8 million $ 3.49 million
Mar 2, 4 PM $ 0.116
+0.43%
$ 34.8 million $ 3.49 million
Mar 2, 3 PM $ 0.116
+0.00%
$ 34.65 million $ 3.49 million
Mar 2, 2 PM $ 0.116
-0.43%
$ 34.65 million $ 3.49 million
Mar 2, 1 PM $ 0.116
+0.87%
$ 34.8 million $ 3.49 million
Mar 2, 12 PM $ 0.115
+0.88%
$ 34.5 million $ 3.49 million
Mar 2, 11 AM $ 0.114
+0.00%
$ 34.2 million $ 3.49 million
Mar 2, 8 AM $ 0.106
+0.00%
$ 31.92 million $ 2.33 million