Exotrust Historical Data

EXOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.106
+0.00%
$ 31.92 million $ 2.33 million
Mar 2, 7 AM $ 0.115
-0.43%
$ 34.5 million $ 2.33 million
Mar 2, 6 AM $ 0.116
+0.43%
$ 34.65 million $ 3.37 million
Mar 2, 5 AM $ 0.115
+0.88%
$ 34.5 million $ 3.37 million
Mar 2, 4 AM $ 0.114
+0.00%
$ 34.2 million $ 3.37 million
Mar 2, 3 AM $ 0.114
+0.44%
$ 34.2 million $ 3.37 million
Mar 2, 2 AM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 2, 1 AM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 2, 12 AM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 1, 11 PM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 1, 10 PM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 1, 9 PM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 1, 8 PM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Mar 1, 7 PM $ 0.114
-0.44%
$ 34.05 million $ 3.37 million
Mar 1, 6 PM $ 0.114
+3.64%
$ 34.2 million $ 3.37 million
Mar 1, 5 PM $ 0.11
+0.00%
$ 33 million $ 1.03 million
Mar 1, 4 PM $ 0.107
-6.20%
$ 32.22 million $ 2.29 million
Mar 1, 3 PM $ 0.115
+0.44%
$ 34.35 million $ 2.29 million
Mar 1, 2 PM $ 0.114
-0.44%
$ 34.2 million $ 3.12 million
Mar 1, 1 PM $ 0.115
+0.44%
$ 34.35 million $ 3.12 million
Mar 1, 12 PM $ 0.114
+0.00%
$ 34.05 million $ 3.12 million
Mar 1, 11 AM $ 0.114
+0.44%
$ 34.05 million $ 3.12 million
Mar 1, 10 AM $ 0.113
+0.44%
$ 33.9 million $ 3.12 million
Mar 1, 9 AM $ 0.113
+0.45%
$ 33.75 million $ 3.12 million
Mar 1, 8 AM $ 0.112
+0.00%
$ 33.6 million $ 3.12 million
Mar 1, 7 AM $ 0.112
+0.45%
$ 33.6 million $ 3.12 million
Mar 1, 6 AM $ 0.112
-1.76%
$ 33.45 million $ 2.09 million
Mar 1, 5 AM $ 0.114
-2.58%
$ 34.05 million $ 2.09 million
Mar 1, 4 AM $ 0.117
+0.87%
$ 34.95 million $ 3.39 million
Mar 1, 3 AM $ 0.116
+0.00%
$ 34.65 million $ 3.39 million
Mar 1, 2 AM $ 0.116
+0.43%
$ 34.65 million $ 3.39 million
Mar 1, 1 AM $ 0.115
+0.00%
$ 34.5 million $ 3.39 million
Mar 1, 12 AM $ 0.115
+0.44%
$ 34.5 million $ 3.39 million
Feb 28, 11 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 10 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 9 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 8 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 7 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 6 PM $ 0.115
+0.00%
$ 34.35 million $ 3.39 million
Feb 28, 5 PM $ 0.115
+0.88%
$ 34.5 million $ 3.39 million
Feb 28, 4 PM $ 0.114
+0.00%
$ 34.2 million $ 2.13 million
Feb 28, 3 PM $ 0.114
+1.33%
$ 34.2 million $ 2.13 million
Feb 28, 2 PM $ 0.113
+0.00%
$ 33.75 million $ 2.73 million
Feb 28, 1 PM $ 0.112
-2.18%
$ 33.6 million $ 2.73 million
Feb 28, 12 PM $ 0.115
+0.00%
$ 34.35 million $ 3.25 million
Feb 28, 11 AM $ 0.115
-0.43%
$ 34.35 million $ 3.25 million
Feb 28, 10 AM $ 0.115
+0.44%
$ 34.5 million $ 3.25 million
Feb 28, 9 AM $ 0.116
+0.00%
$ 34.65 million $ 3.25 million
Feb 28, 8 AM $ 0.116
+0.43%
$ 34.65 million $ 3.25 million
Feb 28, 7 AM $ 0.115
+0.44%
$ 34.5 million $ 3.25 million