Exotrust Historical Data

EXOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.115
+0.44%
$ 34.5 million $ 3.25 million
Feb 28, 6 AM $ 0.115
+0.44%
$ 34.35 million $ 3.25 million
Feb 28, 5 AM $ 0.114
+0.88%
$ 34.2 million $ 3.25 million
Feb 28, 4 AM $ 0.113
+1.35%
$ 33.9 million $ 1.95 million
Feb 28, 3 AM $ 0.112
+0.00%
$ 33.45 million $ 1.95 million
Feb 28, 2 AM $ 0.112
+0.00%
$ 33.45 million $ 1.95 million
Feb 28, 1 AM $ 0.112
+0.00%
$ 33.45 million $ 3.37 million
Feb 28, 12 AM $ 0.112
+0.00%
$ 33.45 million $ 3.37 million
Feb 27, 11 PM $ 0.112
+0.00%
$ 33.45 million $ 3.37 million
Feb 27, 10 PM $ 0.112
+0.00%
$ 33.45 million $ 3.37 million
Feb 27, 9 PM $ 0.112
-0.89%
$ 33.45 million $ 3.37 million
Feb 27, 8 PM $ 0.113
+0.00%
$ 33.75 million $ 3.37 million
Feb 27, 7 PM $ 0.113
+0.45%
$ 33.75 million $ 3.37 million
Feb 27, 6 PM $ 0.112
+0.00%
$ 33.6 million $ 3.37 million
Feb 27, 5 PM $ 0.112
-1.32%
$ 33.6 million $ 3.37 million
Feb 27, 4 PM $ 0.114
+0.00%
$ 34.05 million $ 3.37 million
Feb 27, 3 PM $ 0.114
+0.44%
$ 34.05 million $ 3.37 million
Feb 27, 2 PM $ 0.113
+0.44%
$ 33.9 million $ 1.95 million
Feb 27, 1 PM $ 0.113
+0.45%
$ 33.75 million $ 3.1 million
Feb 27, 12 PM $ 0.112
+0.00%
$ 33.6 million $ 3.79 million
Feb 27, 11 AM $ 0.112
+0.45%
$ 33.6 million $ 3.79 million
Feb 27, 10 AM $ 0.112
+0.00%
$ 33.45 million $ 3.79 million
Feb 27, 9 AM $ 0.112
+0.00%
$ 33.45 million $ 3.79 million
Feb 27, 8 AM $ 0.112
+0.45%
$ 33.45 million $ 3.79 million
Feb 27, 7 AM $ 0.111
+0.00%
$ 33.3 million $ 3.79 million
Feb 27, 6 AM $ 0.111
+0.45%
$ 33.3 million $ 3.79 million
Feb 27, 5 AM $ 0.111
+0.00%
$ 33.15 million $ 3.79 million
Feb 27, 4 AM $ 0.111
+0.45%
$ 33.15 million $ 3.79 million
Feb 27, 3 AM $ 0.11
+0.92%
$ 33 million $ 3.79 million
Feb 27, 2 AM $ 0.109
+0.46%
$ 32.7 million $ 3.79 million
Feb 27, 1 AM $ 0.108
-0.91%
$ 32.55 million $ 2.36 million
Feb 27, 12 AM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 11 PM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 10 PM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 9 PM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 8 PM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 7 PM $ 0.11
+0.00%
$ 32.85 million $ 2.36 million
Feb 26, 6 PM $ 0.11
+0.46%
$ 32.85 million $ 2.36 million
Feb 26, 5 PM $ 0.109
+0.00%
$ 32.7 million $ 2.36 million
Feb 26, 4 PM $ 0.109
+0.00%
$ 32.7 million $ 3.14 million
Feb 26, 3 PM $ 0.109
+0.00%
$ 32.7 million $ 3.14 million
Feb 26, 2 PM $ 0.108
+0.00%
$ 32.55 million $ 3.14 million
Feb 26, 1 PM $ 0.108
+0.46%
$ 32.55 million $ 1.99 million
Feb 26, 12 PM $ 0.108
+0.00%
$ 32.4 million $ 777,822
Feb 26, 11 AM $ 0.108
+0.47%
$ 32.4 million $ 777,832
Feb 26, 10 AM $ 0.107
+0.47%
$ 32.25 million $ 777,815
Feb 26, 9 AM $ 0.107
+0.00%
$ 32.1 million $ 777,816
Feb 26, 8 AM $ 0.106
+0.00%
$ 31.95 million $ 3.17 million
Feb 26, 7 AM $ 0.106
+0.00%
$ 31.95 million $ 3.17 million
Feb 26, 6 AM $ 0.106
+2.40%
$ 31.95 million $ 3.17 million