Exotrust Historical Data

EXOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.106
+2.40%
$ 31.95 million $ 3.17 million
Feb 26, 5 AM $ 0.104
+1.46%
$ 31.2 million $ 3.17 million
Feb 26, 4 AM $ 0.102
-1.91%
$ 30.75 million $ 3.17 million
Feb 26, 3 AM $ 0.104
+0.00%
$ 31.35 million $ 3.17 million
Feb 26, 2 AM $ 0.104
+0.00%
$ 31.35 million $ 3.17 million
Feb 26, 1 AM $ 0.104
-0.95%
$ 31.35 million $ 3.17 million
Feb 26, 12 AM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 11 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 10 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 9 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 8 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 7 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 6 PM $ 0.105
+0.00%
$ 31.65 million $ 3.17 million
Feb 25, 5 PM $ 0.105
+0.96%
$ 31.65 million $ 3.17 million
Feb 25, 4 PM $ 0.104
+0.97%
$ 31.35 million $ 2.39 million
Feb 25, 3 PM $ 0.103
+0.00%
$ 31.05 million $ 3.59 million
Feb 25, 2 PM $ 0.103
+0.49%
$ 30.9 million $ 3.59 million
Feb 25, 1 PM $ 0.102
+0.49%
$ 30.75 million $ 3.59 million
Feb 25, 12 PM $ 0.102
-1.45%
$ 30.6 million $ 3.59 million
Feb 25, 11 AM $ 0.103
+0.00%
$ 31.05 million $ 3.59 million
Feb 25, 10 AM $ 0.104
+0.48%
$ 31.35 million $ 3.59 million
Feb 25, 9 AM $ 0.104
+0.48%
$ 31.2 million $ 3.59 million
Feb 25, 8 AM $ 0.103
+0.49%
$ 31.05 million $ 2.41 million
Feb 25, 7 AM $ 0.103
-2.37%
$ 30.9 million $ 2.41 million
Feb 25, 6 AM $ 0.105
+0.00%
$ 31.65 million $ 2.41 million
Feb 25, 5 AM $ 0.105
+0.48%
$ 31.65 million $ 3.61 million
Feb 25, 4 AM $ 0.105
+0.48%
$ 31.5 million $ 3.61 million
Feb 25, 3 AM $ 0.104
-2.79%
$ 31.35 million $ 3.61 million
Feb 25, 2 AM $ 0.107
+0.00%
$ 32.25 million $ 3.61 million
Feb 25, 1 AM $ 0.107
+0.47%
$ 32.25 million $ 3.61 million
Feb 25, 12 AM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 11 PM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 10 PM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 9 PM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 8 PM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 7 PM $ 0.107
+0.00%
$ 32.1 million $ 3.61 million
Feb 24, 6 PM $ 0.107
+0.47%
$ 32.1 million $ 3.61 million
Feb 24, 5 PM $ 0.106
+0.00%
$ 31.95 million $ 3.61 million
Feb 24, 4 PM $ 0.106
-1.39%
$ 31.95 million $ 3.61 million
Feb 24, 3 PM $ 0.108
+0.47%
$ 32.4 million $ 2.41 million
Feb 24, 2 PM $ 0.107
+0.00%
$ 32.25 million $ 2.41 million
Feb 24, 1 PM $ 0.107
+0.00%
$ 32.25 million $ 2.41 million
Feb 24, 12 PM $ 0.107
+0.47%
$ 32.25 million $ 2.41 million
Feb 24, 11 AM $ 0.107
+0.00%
$ 32.1 million $ 2.41 million
Feb 24, 10 AM $ 0.107
+0.47%
$ 32.1 million $ 2.41 million
Feb 24, 9 AM $ 0.106
+0.47%
$ 31.95 million $ 2.41 million
Feb 24, 8 AM $ 0.106
+0.00%
$ 31.8 million $ 1.98 million
Feb 24, 7 AM $ 0.106
+0.00%
$ 31.8 million $ 1.98 million
Feb 24, 6 AM $ 0.105
-2.31%
$ 31.65 million $ 1.92 million
Feb 24, 5 AM $ 0.108
+2.37%
$ 32.4 million $ 1.94 million