Exotrust Historical Data

EXOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.108
+2.37%
$ 32.4 million $ 1.94 million
Feb 24, 4 AM $ 0.105
+0.48%
$ 31.65 million $ 1.94 million
Feb 24, 3 AM $ 0.105
+0.48%
$ 31.5 million $ 1.94 million
Feb 24, 2 AM $ 0.104
+0.48%
$ 31.35 million $ 1.94 million
Feb 24, 1 AM $ 0.104
+1.46%
$ 31.2 million $ 1.94 million
Feb 24, 12 AM $ 0.102
+0.00%
$ 30.75 million $ 1.94 million
Feb 23, 11 PM $ 0.102
+0.00%
$ 30.75 million $ 1.94 million
Feb 23, 10 PM $ 0.102
+0.00%
$ 30.75 million $ 1.94 million
Feb 23, 9 PM $ 0.102
+0.00%
$ 30.75 million $ 1.94 million
Feb 23, 8 PM $ 0.102
+0.00%
$ 30.75 million $ 1.94 million
Feb 23, 7 PM $ 0.102
-1.44%
$ 30.75 million $ 1.94 million
Feb 23, 6 PM $ 0.104
+0.97%
$ 31.2 million $ 1.94 million
Feb 23, 5 PM $ 0.103
+0.49%
$ 30.9 million $ 2.74 million
Feb 23, 4 PM $ 0.102
+0.49%
$ 30.75 million $ 2.74 million
Feb 23, 3 PM $ 0.102
-1.92%
$ 30.6 million $ 2.74 million
Feb 23, 2 PM $ 0.104
-1.42%
$ 31.2 million $ 2.74 million
Feb 23, 1 PM $ 0.105
+0.48%
$ 31.65 million $ 2.74 million
Feb 23, 12 PM $ 0.103
-1.44%
$ 30.9 million $ 2.74 million
Feb 23, 11 AM $ 0.104
+0.48%
$ 31.35 million $ 2.74 million
Feb 23, 10 AM $ 0.104
-1.42%
$ 31.2 million $ 2.74 million
Feb 23, 9 AM $ 0.105
+0.00%
$ 31.65 million $ 2.74 million
Feb 23, 7 AM $ 0.0978
-6.41%
$ 29.34 million $ 1.97 million
Feb 23, 6 AM $ 0.104
+0.97%
$ 31.35 million $ 2.75 million
Feb 23, 5 AM $ 0.103
+0.49%
$ 31.05 million $ 1.59 million
Feb 23, 4 AM $ 0.103
+0.49%
$ 30.9 million $ 1.59 million
Feb 23, 3 AM $ 0.102
+0.49%
$ 30.75 million $ 3.06 million
Feb 23, 2 AM $ 0.102
+0.00%
$ 30.6 million $ 3.06 million
Feb 23, 1 AM $ 0.102
+0.99%
$ 30.6 million $ 3.06 million
Feb 23, 12 AM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 11 PM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 10 PM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 9 PM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 8 PM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 7 PM $ 0.101
+0.00%
$ 30.3 million $ 3.06 million
Feb 22, 1 PM $ 0.0897
+0.00%
$ 26.91 million $ 3.9 million
Feb 22, 12 PM $ 0.098
+0.00%
$ 29.4 million $ 3.9 million
Feb 22, 11 AM $ 0.098
+0.00%
$ 29.4 million $ 3.9 million
Feb 22, 10 AM $ 0.098
+0.00%
$ 29.4 million $ 3.9 million
Feb 22, 9 AM $ 0.098
+1.03%
$ 29.4 million $ 3.9 million
Feb 22, 8 AM $ 0.097
+0.00%
$ 29.1 million $ 3.9 million
Feb 22, 7 AM $ 0.097
+0.00%
$ 29.1 million $ 3.9 million
Feb 22, 6 AM $ 0.0945
+0.00%
$ 28.35 million $ 3.11 million
Feb 22, 5 AM $ 0.0945
+0.53%
$ 28.35 million $ 3.11 million
Feb 22, 4 AM $ 0.094
+1.08%
$ 28.2 million $ 3.11 million
Feb 22, 3 AM $ 0.093
+0.00%
$ 27.9 million $ 1.64 million
Feb 22, 2 AM $ 0.0915
+1.67%
$ 27.45 million $ 2.97 million
Feb 22, 1 AM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 22, 12 AM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 11 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 10 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million