Exotrust Historical Data

EXOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 9 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 8 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 7 PM $ 0.09
+0.00%
$ 27 million $ 2.97 million
Feb 21, 6 PM $ 0.095
+0.00%
$ 28.5 million $ 2.97 million
Feb 21, 5 PM $ 0.095
+0.00%
$ 28.5 million $ 2.97 million
Feb 21, 4 PM $ 0.095
+0.53%
$ 28.5 million $ 2.97 million
Feb 21, 3 PM $ 0.0945
+0.00%
$ 28.35 million $ 2.97 million
Feb 21, 2 PM $ 0.0945
+0.53%
$ 28.35 million $ 2.96 million
Feb 21, 1 PM $ 0.094
+0.00%
$ 28.2 million $ 2.96 million
Feb 21, 12 PM $ 0.094
+0.00%
$ 28.2 million $ 2.96 million
Feb 21, 11 AM $ 0.094
+0.53%
$ 28.2 million $ 2.96 million
Feb 21, 10 AM $ 0.0935
+0.54%
$ 28.05 million $ 2.96 million
Feb 21, 9 AM $ 0.093
+1.09%
$ 27.9 million $ 2.96 million
Feb 21, 8 AM $ 0.0915
+1.10%
$ 27.45 million $ 2.96 million
Feb 21, 7 AM $ 0.0905
+0.00%
$ 27.15 million $ 2.96 million
Feb 21, 6 AM $ 0.0905
+2.84%
$ 27.15 million $ 2.96 million
Feb 21, 5 AM $ 0.088
+0.57%
$ 26.4 million $ 2.96 million
Feb 21, 4 AM $ 0.0875
+0.57%
$ 26.25 million $ 2.96 million
Feb 21, 3 AM $ 0.087
+1.16%
$ 26.1 million $ 2.96 million
Feb 21, 2 AM $ 0.086
-3.37%
$ 25.8 million $ 1.63 million
Feb 21, 12 AM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 11 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 10 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 9 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 8 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 7 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 6 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 5 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 4 PM $ 0.085
+0.00%
$ 25.5 million $ 3.03 million
Feb 20, 3 PM $ 0.085
+5.59%
$ 25.5 million $ 3.03 million
Feb 20, 2 PM $ 0.0805
+0.00%
$ 24.15 million $ 1.41 million
Feb 20, 10 AM $ 0.0725
+0.00%
$ 21.75 million $ 2.57 million
Feb 20, 9 AM $ 0.0745
+0.00%
$ 22.35 million $ 2.57 million
Feb 20, 8 AM $ 0.0745
+0.00%
$ 22.35 million $ 2.57 million
Feb 20, 7 AM $ 0.0745
-1.32%
$ 22.35 million $ 2.57 million
Feb 20, 6 AM $ 0.0755
+0.00%
$ 22.65 million $ 2.57 million
Feb 20, 5 AM $ 0.0755
+0.00%
$ 22.65 million $ 2.57 million
Feb 20, 4 AM $ 0.0755
-1.95%
$ 22.65 million $ 2.57 million
Feb 20, 3 AM $ 0.0765
+0.00%
$ 22.95 million $ 2.57 million
Feb 20, 2 AM $ 0.0765
+0.00%
$ 22.95 million $ 2.57 million
Feb 20, 1 AM $ 0.0765
-1.29%
$ 22.95 million $ 2.57 million
Feb 20, 12 AM $ 0.0775
+0.00%
$ 23.25 million $ 2.04 million
Feb 19, 11 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.04 million
Feb 19, 10 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 9 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 8 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 7 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 6 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 5 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million