Exotrust Historical Data

EXOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0775
+0.00%
$ 23.25 million $ 2.82 million
Feb 19, 4 PM $ 0.0775
+0.65%
$ 23.25 million $ 2.82 million
Feb 19, 3 PM $ 0.077
+0.00%
$ 23.1 million $ 2.82 million
Feb 19, 2 PM $ 0.077
+0.00%
$ 23.1 million $ 2.82 million
Feb 19, 1 PM $ 0.077
+0.65%
$ 23.1 million $ 2.82 million
Feb 19, 12 PM $ 0.0765
+0.00%
$ 22.95 million $ 2.82 million
Feb 19, 11 AM $ 0.0765
+0.00%
$ 22.95 million $ 2.82 million
Feb 19, 10 AM $ 0.0765
+2.00%
$ 22.95 million $ 2.82 million
Feb 19, 9 AM $ 0.075
+0.00%
$ 22.5 million $ 1.66 million
Feb 19, 8 AM $ 0.075
+1.35%
$ 22.5 million $ 1.66 million
Feb 19, 7 AM $ 0.074
+0.68%
$ 22.2 million $ 2.53 million
Feb 19, 6 AM $ 0.0735
+0.00%
$ 22.05 million $ 2.53 million
Feb 19, 5 AM $ 0.0735
+0.68%
$ 22.05 million $ 2.53 million
Feb 19, 4 AM $ 0.073
+0.00%
$ 21.9 million $ 2.53 million
Feb 19, 3 AM $ 0.073
+1.39%
$ 21.9 million $ 2.53 million
Feb 19, 2 AM $ 0.072
+0.00%
$ 21.6 million $ 3.12 million
Feb 19, 1 AM $ 0.072
-0.69%
$ 21.6 million $ 3.12 million
Feb 19, 12 AM $ 0.0725
+0.00%
$ 21.75 million $ 2.24 million
Feb 18, 11 PM $ 0.0725
-0.68%
$ 21.75 million $ 2.24 million
Feb 18, 10 PM $ 0.073
+0.00%
$ 21.9 million $ 1.47 million
Feb 18, 9 PM $ 0.073
+0.00%
$ 21.9 million $ 1.47 million
Feb 18, 8 PM $ 0.073
+0.00%
$ 21.9 million $ 1.47 million
Feb 18, 7 PM $ 0.073
+0.00%
$ 21.9 million $ 1.47 million
Feb 18, 6 PM $ 0.073
+0.00%
$ 21.9 million $ 1.47 million
Feb 18, 5 PM $ 0.073
+0.00%
$ 21.9 million $ 2.59 million
Feb 18, 4 PM $ 0.073
+0.00%
$ 21.9 million $ 2.59 million
Feb 18, 3 PM $ 0.073
+0.00%
$ 21.9 million $ 2.59 million
Feb 18, 2 PM $ 0.073
-2.67%
$ 21.9 million $ 2.59 million
Feb 18, 1 PM $ 0.075
+2.04%
$ 22.5 million $ 2.59 million
Feb 18, 12 PM $ 0.0735
+0.00%
$ 22.05 million $ 2.59 million
Feb 18, 11 AM $ 0.0735
-3.29%
$ 22.05 million $ 2.59 million
Feb 18, 10 AM $ 0.076
+0.00%
$ 22.8 million $ 2.59 million
Feb 18, 9 AM $ 0.076
+0.00%
$ 22.8 million $ 2.59 million
Feb 18, 8 AM $ 0.076
+2.01%
$ 22.8 million $ 2.59 million
Feb 18, 7 AM $ 0.0745
+0.00%
$ 22.35 million $ 1.71 million
Feb 18, 6 AM $ 0.0745
+0.68%
$ 22.35 million $ 1.71 million
Feb 18, 5 AM $ 0.074
+0.00%
$ 22.2 million $ 1.71 million
Feb 18, 4 AM $ 0.074
+0.68%
$ 22.2 million $ 1.71 million
Feb 18, 3 AM $ 0.0735
+0.68%
$ 22.05 million $ 2.95 million
Feb 18, 2 AM $ 0.0725
+0.00%
$ 21.75 million $ 2.36 million
Feb 18, 1 AM $ 0.0725
-2.03%
$ 21.75 million $ 2.36 million
Feb 18, 12 AM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 11 PM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 10 PM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 9 PM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 8 PM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 7 PM $ 0.074
+0.00%
$ 22.2 million $ 2.36 million
Feb 17, 6 PM $ 0.074
+2.78%
$ 22.2 million $ 2.36 million
Feb 17, 5 PM $ 0.072
+0.00%
$ 21.6 million $ 3.48 million
Feb 17, 4 PM $ 0.072
+0.00%
$ 21.6 million $ 3.48 million