Exotrust Historical Data

EXOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0715
+0.00%
$ 21.45 million $ 2.26 million
Feb 15, 1 PM $ 0.071
+0.00%
$ 21.3 million $ 2.26 million
Feb 15, 12 PM $ 0.071
+0.71%
$ 21.3 million $ 2.26 million
Feb 15, 11 AM $ 0.0705
+0.00%
$ 21.15 million $ 2.26 million
Feb 15, 10 AM $ 0.0705
+2.17%
$ 21.15 million $ 3.06 million
Feb 15, 9 AM $ 0.069
+0.00%
$ 20.7 million $ 1.58 million
Feb 15, 8 AM $ 0.069
+0.73%
$ 20.7 million $ 1.58 million
Feb 15, 7 AM $ 0.0685
+0.00%
$ 20.55 million $ 1.58 million
Feb 15, 6 AM $ 0.0685
+0.00%
$ 20.55 million $ 2.1 million
Feb 15, 5 AM $ 0.0685
+0.74%
$ 20.55 million $ 2.1 million
Feb 15, 4 AM $ 0.0675
+0.00%
$ 20.25 million $ 2.33 million
Feb 15, 3 AM $ 0.067
+0.00%
$ 20.1 million $ 2.91 million
Feb 15, 2 AM $ 0.067
+0.75%
$ 20.1 million $ 2.91 million
Feb 15, 1 AM $ 0.0665
+0.76%
$ 19.95 million $ 2.91 million
Feb 15, 12 AM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 11 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 10 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 9 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 8 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 7 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 6 PM $ 0.066
+0.00%
$ 19.8 million $ 2.91 million
Feb 14, 5 PM $ 0.066
-2.94%
$ 19.8 million $ 2.91 million
Feb 14, 4 PM $ 0.068
+0.74%
$ 20.4 million $ 2.91 million
Feb 14, 3 PM $ 0.0675
+1.50%
$ 20.25 million $ 2.91 million
Feb 14, 2 PM $ 0.0665
+2.31%
$ 19.95 million $ 2.12 million
Feb 14, 1 PM $ 0.065
-3.70%
$ 19.5 million $ 2.12 million
Feb 14, 12 PM $ 0.0675
+0.00%
$ 20.25 million $ 2.12 million
Feb 14, 11 AM $ 0.0675
+1.50%
$ 20.25 million $ 2.12 million
Feb 14, 10 AM $ 0.066
+0.00%
$ 19.8 million $ 1.32 million
Feb 14, 9 AM $ 0.066
+0.00%
$ 19.8 million $ 1.32 million
Feb 14, 8 AM $ 0.066
+0.76%
$ 19.8 million $ 2.42 million
Feb 14, 7 AM $ 0.0655
+7.38%
$ 19.65 million $ 2.42 million
Feb 14, 6 AM $ 0.061
+0.83%
$ 18.3 million $ 1.9 million
Feb 14, 5 AM $ 0.0605
+0.83%
$ 18.15 million $ 1.9 million
Feb 14, 4 AM $ 0.06
+0.00%
$ 18 million $ 1.61 million
Feb 14, 3 AM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 14, 2 AM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 14, 1 AM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 14, 12 AM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 13, 11 PM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 13, 10 PM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 13, 9 PM $ 0.0591
+0.00%
$ 17.73 million $ 1.1 million
Feb 13, 8 PM $ 0.0591
+0.00%
$ 17.73 million $ 2.34 million
Feb 13, 7 PM $ 0.0591
+0.00%
$ 17.73 million $ 2.34 million
Feb 13, 5 PM $ 0.059
+0.00%
$ 17.7 million $ 2.34 million
Feb 13, 4 PM $ 0.059
-0.84%
$ 17.7 million $ 2.35 million
Feb 13, 3 PM $ 0.0595
+0.00%
$ 17.85 million $ 2.35 million
Feb 13, 2 PM $ 0.0595
+0.85%
$ 17.85 million $ 2.35 million
Feb 13, 1 PM $ 0.059
+0.00%
$ 17.7 million $ 2.35 million
Feb 13, 12 PM $ 0.059
-3.28%
$ 17.7 million $ 2.35 million