Exotrust Historical Data

EXOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.059
-3.28%
$ 17.7 million $ 2.35 million
Feb 13, 11 AM $ 0.061
+0.83%
$ 18.3 million $ 2.35 million
Feb 13, 10 AM $ 0.0605
+0.00%
$ 18.15 million $ 2.35 million
Feb 13, 9 AM $ 0.06
-4.00%
$ 18 million $ 2.25 million
Feb 13, 8 AM $ 0.0625
+0.00%
$ 18.75 million $ 1.25 million
Feb 13, 7 AM $ 0.0625
+4.17%
$ 18.75 million $ 1.25 million
Feb 13, 6 AM $ 0.06
-4.00%
$ 18 million $ 1.25 million
Feb 13, 5 AM $ 0.0625
+0.81%
$ 18.75 million $ 1.25 million
Feb 13, 4 AM $ 0.062
+0.00%
$ 18.6 million $ 1.25 million
Feb 13, 3 AM $ 0.062
+0.81%
$ 18.6 million $ 3.36 million
Feb 13, 2 AM $ 0.0615
+0.00%
$ 18.45 million $ 3.36 million
Feb 13, 1 AM $ 0.0615
-2.38%
$ 18.45 million $ 3.36 million
Feb 13, 12 AM $ 0.063
+0.00%
$ 18.9 million $ 3.36 million
Feb 12, 11 PM $ 0.063
+0.00%
$ 18.9 million $ 3.36 million
Feb 12, 10 PM $ 0.063
+4.13%
$ 18.9 million $ 3.36 million
Feb 12, 9 PM $ 0.0605
+0.83%
$ 18.15 million $ 3.36 million
Feb 12, 8 PM $ 0.0625
+0.00%
$ 18.75 million $ 2.12 million
Feb 12, 7 PM $ 0.0625
+0.00%
$ 18.75 million $ 2.12 million
Feb 12, 6 PM $ 0.0625
-5.30%
$ 18.75 million $ 2.12 million
Feb 12, 5 PM $ 0.0685
+0.00%
$ 20.55 million $ 3.68 million
Feb 12, 4 PM $ 0.0685
+0.00%
$ 20.55 million $ 3.68 million
Feb 12, 3 PM $ 0.0685
+0.00%
$ 20.55 million $ 3.68 million
Feb 12, 2 PM $ 0.0685
+0.74%
$ 20.55 million $ 3.68 million
Feb 12, 1 PM $ 0.068
+0.00%
$ 20.4 million $ 3.68 million
Feb 12, 12 PM $ 0.068
+0.00%
$ 20.4 million $ 3.68 million
Feb 12, 11 AM $ 0.068
+0.74%
$ 20.4 million $ 3.68 million
Feb 12, 10 AM $ 0.0675
+2.27%
$ 20.25 million $ 3.68 million
Feb 12, 9 AM $ 0.066
+0.76%
$ 19.8 million $ 3.68 million
Feb 12, 8 AM $ 0.0655
+0.77%
$ 19.65 million $ 3.68 million
Feb 12, 7 AM $ 0.065
+0.00%
$ 19.5 million $ 3.68 million
Feb 12, 6 AM $ 0.065
+1.56%
$ 19.5 million $ 3.68 million
Feb 12, 5 AM $ 0.064
+0.00%
$ 19.2 million $ 3.68 million
Feb 12, 4 AM $ 0.064
+1.59%
$ 19.2 million $ 3.68 million
Feb 12, 3 AM $ 0.0635
-1.55%
$ 19.05 million $ 1.56 million
Feb 12, 2 AM $ 0.0645
-3.01%
$ 19.35 million $ 1.56 million
Feb 12, 1 AM $ 0.0665
+0.76%
$ 19.95 million $ 1.56 million
Feb 12, 12 AM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 11 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 10 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 9 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 8 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 7 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 6 PM $ 0.066
+0.00%
$ 19.8 million $ 2.45 million
Feb 11, 5 PM $ 0.066
+1.54%
$ 19.8 million $ 2.45 million
Feb 11, 4 PM $ 0.065
+0.78%
$ 19.5 million $ 886,091
Feb 11, 3 PM $ 0.0645
+1.57%
$ 19.35 million $ 914,327
Feb 11, 2 PM $ 0.0635
-0.78%
$ 19.05 million $ 1.89 million
Feb 11, 1 PM $ 0.064
+0.00%
$ 19.2 million $ 1.89 million
Feb 11, 12 PM $ 0.064
+0.79%
$ 19.2 million $ 1.89 million
Feb 11, 11 AM $ 0.0635
+0.00%
$ 19.05 million $ 1.89 million