Exotrust Historical Data

EXOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.047
+0.00%
$ 14.1 million $ 2.52 million
Feb 9, 4 AM $ 0.047
+1.08%
$ 14.1 million $ 2.52 million
Feb 9, 3 AM $ 0.0465
+0.00%
$ 13.95 million $ 2.52 million
Feb 9, 2 AM $ 0.0465
+1.09%
$ 13.95 million $ 2.52 million
Feb 9, 1 AM $ 0.046
+0.00%
$ 13.8 million $ 2.52 million
Feb 9, 12 AM $ 0.046
+0.00%
$ 13.8 million $ 2.52 million
Feb 8, 11 PM $ 0.046
+1.10%
$ 13.8 million $ 2.52 million
Feb 8, 10 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 9 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 8 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 7 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 6 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 5 PM $ 0.0455
+1.11%
$ 13.65 million $ 2.52 million
Feb 8, 4 PM $ 0.045
+0.00%
$ 13.5 million $ 2.52 million
Feb 8, 3 PM $ 0.044
+0.00%
$ 13.2 million $ 2.52 million
Feb 8, 2 PM $ 0.044
+0.00%
$ 13.2 million $ 826,531
Feb 8, 1 PM $ 0.044
+0.00%
$ 13.2 million $ 826,531
Feb 8, 12 PM $ 0.044
+0.00%
$ 13.2 million $ 826,432
Feb 8, 11 AM $ 0.044
+0.00%
$ 13.2 million $ 826,431
Feb 8, 10 AM $ 0.044
+7.32%
$ 13.2 million $ 1.73 million
Feb 8, 9 AM $ 0.041
+0.00%
$ 12.3 million $ 1.73 million
Feb 8, 8 AM $ 0.041
+0.00%
$ 12.3 million $ 1.73 million
Feb 8, 7 AM $ 0.041
+1.23%
$ 12.3 million $ 1.73 million
Feb 8, 6 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,799
Feb 8, 5 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,799
Feb 8, 4 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,832
Feb 8, 3 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,835
Feb 8, 2 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,835
Feb 8, 1 AM $ 0.0405
+0.00%
$ 12.15 million $ 900,834
Feb 8, 12 AM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 11 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 10 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 9 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 8 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 7 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 6 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 5 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 4 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 3 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 2 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 1 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 12 PM $ 0.0405
+0.00%
$ 12.15 million $ 1.61 million
Feb 7, 11 AM $ 0.0405
+2.53%
$ 12.15 million $ 1.61 million
Feb 7, 10 AM $ 0.0395
+0.00%
$ 11.85 million $ 712,443
Feb 7, 9 AM $ 0.0395
+0.00%
$ 11.85 million $ 712,445
Feb 7, 8 AM $ 0.0395
+0.00%
$ 11.85 million $ 712,407
Feb 7, 7 AM $ 0.0395
+0.00%
$ 11.85 million $ 712,409
Feb 7, 6 AM $ 0.0395
+0.00%
$ 11.85 million $ 712,409
Feb 7, 5 AM $ 0.0395
+3.95%
$ 11.85 million $ 712,409
Feb 7, 4 AM $ 0.038
+1.33%
$ 11.4 million $ 712,377