Exotrust Historical Data

EXOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.038
+1.33%
$ 11.4 million $ 712,377
Feb 7, 3 AM $ 0.0375
+0.00%
$ 11.25 million $ 1.61 million
Feb 7, 2 AM $ 0.0375
+0.00%
$ 11.25 million $ 1.61 million
Feb 7, 1 AM $ 0.035
-4.11%
$ 10.5 million $ 1.61 million
Feb 7, 12 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 11 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 10 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 9 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 8 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 7 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 6 PM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 5 PM $ 0.0365
-1.35%
$ 10.95 million $ 1.78 million
Feb 6, 4 PM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 3 PM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 2 PM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 1 PM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 12 PM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 11 AM $ 0.037
+0.00%
$ 11.1 million $ 1.78 million
Feb 6, 10 AM $ 0.037
+1.37%
$ 11.1 million $ 1.78 million
Feb 6, 9 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 8 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 7 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 6 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 5 AM $ 0.0365
+0.00%
$ 10.95 million $ 1.78 million
Feb 6, 4 AM $ 0.0365
+1.39%
$ 10.95 million $ 1.78 million
Feb 6, 3 AM $ 0.036
+1.41%
$ 10.8 million $ 881,788
Feb 6, 2 AM $ 0.0355
+0.00%
$ 10.65 million $ 881,781
Feb 6, 1 AM $ 0.0355
+1.43%
$ 10.65 million $ 881,781
Feb 6, 12 AM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 11 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 10 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 9 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 8 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 7 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 6 PM $ 0.035
+0.00%
$ 10.5 million $ 858,139
Feb 5, 5 PM $ 0.035
+0.00%
$ 10.5 million $ 858,143
Feb 5, 4 PM $ 0.035
+1.45%
$ 10.5 million $ 858,143
Feb 5, 3 PM $ 0.0345
+0.00%
$ 10.35 million $ 858,141
Feb 5, 2 PM $ 0.0345
+0.00%
$ 10.35 million $ 858,144
Feb 5, 1 PM $ 0.0345
+0.00%
$ 10.35 million $ 858,247
Feb 5, 12 PM $ 0.0345
-4.17%
$ 10.35 million $ 858,245
Feb 5, 11 AM $ 0.036
+0.00%
$ 10.8 million $ 858,240
Feb 5, 10 AM $ 0.036
+0.00%
$ 10.8 million $ 1.19 million
Feb 5, 9 AM $ 0.036
+0.00%
$ 10.8 million $ 1.19 million
Feb 5, 8 AM $ 0.036
+1.41%
$ 10.8 million $ 1.19 million
Feb 5, 7 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.19 million
Feb 5, 6 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.19 million
Feb 5, 5 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.19 million
Feb 5, 4 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.19 million
Feb 5, 3 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.97 million