Exotrust Historical Data

EXOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.97 million
Feb 5, 2 AM $ 0.0355
+0.00%
$ 10.65 million $ 1.97 million
Feb 5, 1 AM $ 0.0355
+4.41%
$ 10.65 million $ 1.97 million
Feb 5, 12 AM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 11 PM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 10 PM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 9 PM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 8 PM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 7 PM $ 0.0314
+0.00%
$ 9.42 million $ 1.11 million
Feb 4, 6 PM $ 0.0314
-10.29%
$ 9.42 million $ 1.11 million
Feb 4, 5 PM $ 0.035
+0.00%
$ 10.5 million $ 1.11 million
Feb 4, 4 PM $ 0.035
+10.06%
$ 10.5 million $ 1.11 million
Feb 4, 3 PM $ 0.0318
-10.42%
$ 9.54 million $ 1.11 million
Feb 4, 2 PM $ 0.0355
+0.00%
$ 10.65 million $ 1.91 million
Feb 4, 1 PM $ 0.0425
+0.00%
$ 12.75 million $ 1.91 million
Feb 4, 12 PM $ 0.0425
+0.00%
$ 12.75 million $ 1.91 million
Feb 4, 11 AM $ 0.0425
+1.19%
$ 12.75 million $ 1.91 million
Feb 4, 10 AM $ 0.042
+1.20%
$ 12.6 million $ 1.57 million
Feb 4, 9 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 8 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 7 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 6 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 5 AM $ 0.0415
+3.75%
$ 12.45 million $ 1.57 million
Feb 4, 4 AM $ 0.04
+1.27%
$ 12 million $ 1.57 million
Feb 4, 2 AM $ 0.0401
+2.82%
$ 12.03 million $ 1.34 million
Feb 4, 1 AM $ 0.039
+2.63%
$ 11.7 million $ 1.34 million
Feb 4, 12 AM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 11 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 10 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 9 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 8 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 7 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 6 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 5 PM $ 0.038
+1.33%
$ 11.4 million $ 1.34 million
Feb 3, 4 PM $ 0.0375
+0.00%
$ 11.25 million $ 1.34 million
Feb 3, 3 PM $ 0.0375
+4.17%
$ 11.25 million $ 1.34 million
Feb 3, 2 PM $ 0.036
+0.00%
$ 10.8 million $ 549,987
Feb 3, 1 PM $ 0.036
+0.00%
$ 10.8 million $ 1.32 million
Feb 3, 12 PM $ 0.036
+0.00%
$ 10.8 million $ 1.46 million
Feb 3, 11 AM $ 0.036
+0.00%
$ 10.8 million $ 1.46 million
Feb 3, 10 AM $ 0.036
+0.84%
$ 10.8 million $ 1.46 million
Feb 3, 9 AM $ 0.0357
+0.00%
$ 10.71 million $ 1.46 million
Feb 3, 2 AM $ 0.0295
-3.28%
$ 8.85 million $ 2.07 million
Feb 3, 1 AM $ 0.0305
+0.00%
$ 9.15 million $ 1.52 million
Feb 3, 12 AM $ 0.0305
+1.67%
$ 9.15 million $ 1.52 million
Feb 2, 9 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 8 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 7 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 6 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 5 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million