Exotrust Historical Data

EXOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 4 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 3 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 2 PM $ 0.03
+5.26%
$ 9 million $ 1.52 million
Feb 2, 1 PM $ 0.0285
-5.00%
$ 8.55 million $ 1.02 million
Feb 2, 12 PM $ 0.03
+0.00%
$ 9 million $ 1.34 million
Feb 2, 11 AM $ 0.03
+0.00%
$ 9 million $ 1.34 million
Feb 2, 10 AM $ 0.03
+1.69%
$ 9 million $ 1.34 million
Feb 2, 9 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 8 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 7 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 6 AM $ 0.0295
+0.00%
$ 8.85 million $ 2.01 million
Feb 2, 5 AM $ 0.0295
+0.00%
$ 8.85 million $ 2.01 million
Feb 2, 4 AM $ 0.0295
+1.72%
$ 8.85 million $ 2.01 million
Feb 2, 3 AM $ 0.029
+0.00%
$ 8.7 million $ 1.4 million
Feb 2, 2 AM $ 0.029
+0.00%
$ 8.7 million $ 1.4 million
Feb 2, 1 AM $ 0.029
+1.75%
$ 8.7 million $ 1.4 million
Feb 2, 12 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 11 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 10 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 9 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 8 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 7 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 6 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million
Feb 1, 5 PM $ 0.0285
+3.64%
$ 8.55 million $ 1.4 million
Feb 1, 4 PM $ 0.0275
+0.00%
$ 8.25 million $ 1.4 million
Feb 1, 3 PM $ 0.0275
+0.00%
$ 8.25 million $ 1.4 million
Feb 1, 2 PM $ 0.0275
+0.00%
$ 8.25 million $ 1.4 million
Feb 1, 1 PM $ 0.0275
-3.51%
$ 8.25 million $ 1.4 million
Feb 1, 12 PM $ 0.0285
+0.00%
$ 8.55 million $ 1.01 million
Feb 1, 11 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.01 million
Feb 1, 10 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.01 million
Feb 1, 9 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.01 million
Feb 1, 8 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.01 million
Feb 1, 2 AM $ 0.0245
+0.00%
$ 7.35 million $ 922,879
Feb 1, 1 AM $ 0.0245
+0.00%
$ 7.35 million $ 922,879
Feb 1, 12 AM $ 0.0245
+0.00%
$ 7.35 million $ 922,880
Jan 31, 11 PM $ 0.0225
+0.00%
$ 6.75 million $ 922,874
Jan 31, 6 PM $ 0.0245
+0.00%
$ 7.35 million $ 922,405
Jan 31, 5 PM $ 0.0245
+2.08%
$ 7.35 million $ 922,405
Jan 31, 4 PM $ 0.024
+0.00%
$ 7.2 million $ 922,396
Jan 31, 3 PM $ 0.024
+0.00%
$ 7.2 million $ 922,420
Jan 31, 1 PM $ 0.0235
+2.17%
$ 7.05 million $ 1.73 million
Jan 31, 12 PM $ 0.023
+6.98%
$ 6.9 million $ 1.38 million
Jan 31, 11 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million
Jan 31, 10 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million
Jan 31, 9 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million
Jan 31, 8 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million
Jan 31, 6 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million
Jan 31, 5 AM $ 0.0215
+0.00%
$ 6.45 million $ 1.38 million