Exotrust Historical Data

EXOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.018
+0.00%
$ 5.4 million $ 1.35 million
Jan 29, 3 AM $ 0.018
+2.86%
$ 5.4 million $ 1.8 million
Jan 29, 2 AM $ 0.0175
+0.00%
$ 5.25 million $ 1.24 million
Jan 29, 1 AM $ 0.0175
+2.94%
$ 5.25 million $ 1.24 million
Jan 29, 12 AM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 11 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 10 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 9 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 8 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 7 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 6 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 12 PM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 11 AM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 10 AM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 9 AM $ 0.018
+0.00%
$ 5.4 million $ 454,390
Jan 28, 8 AM $ 0.018
+0.00%
$ 5.4 million $ 454,390
Jan 28, 7 AM $ 0.018
+0.00%
$ 5.4 million $ 454,394
Jan 28, 6 AM $ 0.018
+0.00%
$ 5.4 million $ 454,394
Jan 28, 5 AM $ 0.018
+0.00%
$ 5.4 million $ 454,395
Jan 28, 4 AM $ 0.018
+0.00%
$ 5.4 million $ 1.74 million
Jan 28, 3 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 2 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 1 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 12 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 11 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 10 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 9 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 8 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 7 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 6 PM $ 0.0166
+0.00%
$ 4.98 million $ 1.28 million
Jan 27, 5 PM $ 0.0166
+0.00%
$ 4.98 million $ 1.28 million
Jan 27, 4 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 3 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 2 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 1 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 12 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 10 AM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 9 AM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 8 AM $ 0.0184
+2.22%
$ 5.52 million $ 1.28 million
Jan 27, 7 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 1 AM $ 0.0205
+0.00%
$ 6.15 million $ 874,199
Jan 27, 12 AM $ 0.0205
+0.00%
$ 6.15 million $ 874,199
Jan 26, 11 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 10 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 9 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 8 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 7 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 6 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 5 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 4 PM $ 0.0205
+5.13%
$ 6.15 million $ 874,198