Exotrust Historical Data

EXOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0106
+2.91%
$ 3.21 million $ 134,727
Nov 15, 2025 $ 0.0103
+5.10%
$ 3.12 million $ 89,198
Nov 14, 2025 $ 0.0099
-5.71%
$ 2.94 million $ 137,267
Nov 13, 2025 $ 0.0104
+4.00%
$ 3.12 million $ 136,475
Nov 12, 2025 $ 0.01
-2.91%
$ 3.03 million $ 117,306
Nov 11, 2025 $ 0.0103
-2.83%
$ 3.09 million $ 100,569
Nov 10, 2025 $ 0.0106
-10.17%
$ 3.18 million $ 137,798
Nov 9, 2025 $ 0.0118
+9.26%
$ 3.54 million $ 95,943
Nov 8, 2025 $ 0.0108
-14.96%
$ 3.24 million $ 93,530
Nov 7, 2025 $ 0.0127
+5.83%
$ 3.81 million $ 109,923
Nov 6, 2025 $ 0.012
+14.29%
$ 3.6 million $ 129,267
Nov 5, 2025 $ 0.0105
-7.89%
$ 3.15 million $ 152,470
Nov 4, 2025 $ 0.0114
-12.98%
$ 3.42 million $ 91,750
Nov 3, 2025 $ 0.0119
+6.25%
$ 3.57 million $ 113,746
Nov 2, 2025 $ 0.0112
-18.25%
$ 3.36 million $ 146,705
Nov 1, 2025 $ 0.0137
+17.09%
$ 4.11 million $ 132,043
Oct 31, 2025 $ 0.0118
+15.69%
$ 3.51 million $ 110,153
Oct 30, 2025 $ 0.0115
-8.00%
$ 3.39 million $ 117,443
Oct 29, 2025 $ 0.0104
-6.31%
$ 3.12 million $ 82,173
Oct 28, 2025 $ 0.0122
+8.93%
$ 3.66 million $ 132,363
Oct 27, 2025 $ 0.0113
+0.00%
$ 3.39 million $ 131,201
Oct 26, 2025 $ 0.0113
-10.32%
$ 3.39 million $ 141,194
Oct 25, 2025 $ 0.0126
+0.80%
$ 3.78 million $ 94,095
Oct 24, 2025 $ 0.0115
-16.67%
$ 3.48 million $ 96,856
Oct 23, 2025 $ 0.0137
-0.72%
$ 4.11 million $ 103,720
Oct 22, 2025 $ 0.0138
+0.73%
$ 4.11 million $ 101,738
Oct 21, 2025 $ 0.0139
+12.10%
$ 4.11 million $ 102,622
Oct 20, 2025 $ 0.0123
-9.56%
$ 3.69 million $ 95,996
Oct 19, 2025 $ 0.0136
+17.24%
$ 4.14 million $ 137,028
Oct 18, 2025 $ 0.0116
+75.76%
$ 3.54 million $ 128,155
Oct 17, 2025 $ 0.0116
+0.00%
$ 1.98 million $ 130,245
Oct 16, 2025 $ 0.0147
+9.70%
$ 4.41 million $ 116,969
Oct 15, 2025 $ 0.0135
+6.30%
$ 4.05 million $ 108,057
Oct 14, 2025 $ 0.0128
-7.25%
$ 3.81 million $ 121,094
Oct 13, 2025 $ 0.0128
-9.86%
$ 3.84 million $ 141,612
Oct 12, 2025 $ 0.0142
-11.80%
$ 4.26 million $ 53,443
Oct 11, 2025 $ 0.0163
-9.44%
$ 4.89 million $ 106,098
Oct 10, 2025 $ 0.0165
-10.33%
$ 4.95 million $ 189,282
Oct 9, 2025 $ 0.017
-15.00%
$ 5.1 million $ 149,871
Oct 8, 2025 $ 0.02
-13.42%
$ 6 million $ 105,038
Oct 7, 2025 $ 0.0232
-5.69%
$ 6.96 million $ 208,543
Oct 6, 2025 $ 0.0246
-10.87%
$ 7.38 million $ 256,414
Oct 5, 2025 $ 0.0275
+5.36%
$ 8.25 million $ 233,677
Oct 4, 2025 $ 0.0261
-8.74%
$ 7.83 million $ 223,830
Oct 3, 2025 $ 0.0286
+0.35%
$ 8.55 million $ 299,094
Oct 2, 2025 $ 0.0261
+12.99%
$ 7.83 million $ 239,649
Oct 1, 2025 $ 0.023
-12.88%
$ 6.9 million $ 248,754
Sep 30, 2025 $ 0.0263
-12.04%
$ 7.86 million $ 300,326
Sep 29, 2025 $ 0.0301
-14.73%
$ 9.03 million $ 298,704
Sep 28, 2025 $ 0.0353
+10.31%
$ 10.59 million $ 348,147