Exotrust Historical Data

EXOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0063
+0.00%
$ 1.89 million $ 37,893
Jan 4, 2026 $ 0.0062
-3.12%
$ 1.86 million $ 61,107
Jan 3, 2026 $ 0.0064
-4.48%
$ 1.92 million $ 11,073
Jan 2, 2026 $ 0.0067
-4.29%
$ 2.01 million $ 55,428
Jan 1, 2026 $ 0.007
-4.11%
$ 2.1 million $ 47,348
Dec 31, 2025 $ 0.0073
-3.95%
$ 2.19 million $ 62,753
Dec 30, 2025 $ 0.0076
+0.00%
$ 2.25 million $ 64,280
Dec 29, 2025 $ 0.0078
-7.14%
$ 2.28 million $ 72,809
Dec 28, 2025 $ 0.0084
-5.62%
$ 2.52 million $ 74,601
Dec 27, 2025 $ 0.0089
+3.49%
$ 2.7 million $ 69,634
Dec 26, 2025 $ 0.0086
+1.18%
$ 2.61 million $ 65,300
Dec 25, 2025 $ 0.0085
-5.56%
$ 2.55 million $ 66,260
Dec 24, 2025 $ 0.009
-13.46%
$ 2.67 million $ 89,710
Dec 23, 2025 $ 0.0105
+14.13%
$ 3.18 million $ 95,671
Dec 22, 2025 $ 0.0091
-4.21%
$ 2.73 million $ 113,048
Dec 21, 2025 $ 0.0094
+0.00%
$ 2.85 million $ 102,261
Dec 20, 2025 $ 0.0094
-2.08%
$ 2.82 million $ 97,947
Dec 19, 2025 $ 0.0098
+6.52%
$ 2.88 million $ 120,527
Dec 18, 2025 $ 0.0093
+5.68%
$ 2.82 million $ 97,740
Dec 17, 2025 $ 0.0089
-1.11%
$ 2.67 million $ 95,471
Dec 16, 2025 $ 0.009
-6.25%
$ 2.7 million $ 114,242
Dec 15, 2025 $ 0.0094
-4.08%
$ 2.82 million $ 111,330
Dec 14, 2025 $ 0.0099
+0.00%
$ 2.94 million $ 118,347
Dec 13, 2025 $ 0.0098
+3.16%
$ 2.97 million $ 119,218
Dec 12, 2025 $ 0.0095
+2.15%
$ 2.85 million $ 73,789
Dec 11, 2025 $ 0.0092
+2.22%
$ 2.79 million $ 99,243
Dec 10, 2025 $ 0.0089
-5.32%
$ 2.67 million $ 75,623
Dec 9, 2025 $ 0.0094
-3.09%
$ 2.82 million $ 79,262
Dec 8, 2025 $ 0.0096
-4.95%
$ 2.88 million $ 93,356
Dec 7, 2025 $ 0.0101
+1.00%
$ 3.06 million $ 99,148
Dec 6, 2025 $ 0.0099
-6.60%
$ 2.97 million $ 90,601
Dec 5, 2025 $ 0.0106
-1.85%
$ 3.18 million $ 102,925
Dec 4, 2025 $ 0.0108
-3.57%
$ 3.24 million $ 144,534
Dec 3, 2025 $ 0.0112
+5.66%
$ 3.36 million $ 116,283
Dec 2, 2025 $ 0.0107
+2.88%
$ 3.21 million $ 137,222
Dec 1, 2025 $ 0.0103
+9.57%
$ 3.09 million $ 81,819
Nov 30, 2025 $ 0.01
-7.41%
$ 3 million $ 35
Nov 29, 2025 $ 0.0108
+11.34%
$ 3.24 million $ 106,515
Nov 28, 2025 $ 0.0097
-16.38%
$ 2.91 million $ 82,133
Nov 27, 2025 $ 0.0117
+9.35%
$ 3.48 million $ 85,793
Nov 26, 2025 $ 0.0108
+9.09%
$ 3.21 million $ 125,104
Nov 25, 2025 $ 0.0099
-10.00%
$ 2.97 million $ 112,889
Nov 24, 2025 $ 0.0109
+6.86%
$ 3.3 million $ 74,528
Nov 23, 2025 $ 0.0101
+4.12%
$ 3.03 million $ 88,053
Nov 22, 2025 $ 0.0097
-4.90%
$ 2.91 million $ 88,375
Nov 21, 2025 $ 0.0102
-7.27%
$ 3.03 million $ 98,157
Nov 20, 2025 $ 0.011
+2.80%
$ 3.3 million $ 141,057
Nov 19, 2025 $ 0.0107
+2.88%
$ 3.21 million $ 104,273
Nov 18, 2025 $ 0.0104
+7.22%
$ 3.12 million $ 134,318
Nov 17, 2025 $ 0.0098
-8.41%
$ 2.94 million $ 94,649