Exotrust Historical Data

EXOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.032
-13.98%
$ 9.6 million $ 333,529
Sep 26, 2025 $ 0.0372
-9.05%
$ 11.16 million $ 358,588
Sep 25, 2025 $ 0.0409
-8.50%
$ 12.27 million $ 349,507
Sep 24, 2025 $ 0.0446
-12.72%
$ 13.41 million $ 469,402
Sep 23, 2025 $ 0.0497
-9.47%
$ 14.91 million $ 448,219
Sep 22, 2025 $ 0.055
-4.51%
$ 16.5 million $ 460,299
Sep 21, 2025 $ 0.0576
-5.73%
$ 17.22 million $ 588,593
Sep 20, 2025 $ 0.0609
+2.18%
$ 18.3 million $ 499,258
Sep 19, 2025 $ 0.0596
-7.88%
$ 17.88 million $ 564,318
Sep 18, 2025 $ 0.0633
-9.57%
$ 19.35 million $ 445,281
Sep 17, 2025 $ 0.0701
-4.88%
$ 21 million $ 576,689
Sep 16, 2025 $ 0.0736
-6.00%
$ 22.08 million $ 679,307
Sep 15, 2025 $ 0.0785
+3.97%
$ 23.49 million $ 617,525
Sep 14, 2025 $ 0.0755
-3.82%
$ 22.65 million $ 609,123
Sep 13, 2025 $ 0.0785
-2.61%
$ 23.58 million $ 745,553
Sep 12, 2025 $ 0.0808
-6.37%
$ 24.18 million $ 755,668
Sep 11, 2025 $ 0.0837
-4.34%
$ 25.11 million $ 649,153
Sep 10, 2025 $ 0.09
-6.44%
$ 27 million $ 823,717
Sep 9, 2025 $ 0.0948
+3.04%
$ 28.44 million $ 817,334
Sep 8, 2025 $ 0.0921
-3.15%
$ 27.63 million $ 888,945
Sep 7, 2025 $ 0.0952
+3.14%
$ 28.56 million $ 789,250
Sep 6, 2025 $ 0.0922
-4.26%
$ 27.66 million $ 749,746
Sep 5, 2025 $ 0.0965
+3.32%
$ 28.95 million $ 770,372
Sep 4, 2025 $ 0.0934
-4.79%
$ 28.02 million $ 954,721
Sep 3, 2025 $ 0.0916
-5.18%
$ 27.45 million $ 832,199
Sep 2, 2025 $ 0.0966
+1.68%
$ 28.98 million $ 878,336
Sep 1, 2025 $ 0.095
+1.60%
$ 28.5 million $ 740,775
Aug 31, 2025 $ 0.0921
-5.64%
$ 27.57 million $ 756,624
Aug 30, 2025 $ 0.0976
+3.39%
$ 29.28 million $ 760,505
Aug 29, 2025 $ 0.0943
+0.00%
$ 28.29 million $ 749,353
Aug 28, 2025 $ 0.0943
-0.95%
$ 28.29 million $ 974,484
Aug 27, 2025 $ 0.094
-0.21%
$ 28.2 million $ 940,224
Aug 26, 2025 $ 0.0965
-3.02%
$ 28.95 million $ 781,956
Aug 25, 2025 $ 0.0996
+1.43%
$ 29.88 million $ 864,901
Aug 24, 2025 $ 0.0965
-6.49%
$ 28.98 million $ 617,101
Aug 23, 2025 $ 0.103
+3.50%
$ 31.02 million $ 912,441
Aug 22, 2025 $ 0.1
-3.10%
$ 30.03 million $ 905,713
Aug 21, 2025 $ 0.103
+1.67%
$ 31.02 million $ 1.01 million
Aug 20, 2025 $ 0.1
-2.91%
$ 30.09 million $ 899,095
Aug 19, 2025 $ 0.104
-1.79%
$ 31.2 million $ 1.05 million
Aug 18, 2025 $ 0.106
-16.59%
$ 31.83 million $ 859,987
Aug 17, 2025 $ 0.127
-9.01%
$ 38.16 million $ 176,069
Aug 16, 2025 $ 0.14
-3.72%
$ 41.94 million $ 9,149
Aug 15, 2025 $ 0.145
-2.29%
$ 43.56 million $ 21,013
Aug 14, 2025 $ 0.149
+0.88%
$ 44.58 million $ 202,632
Aug 13, 2025 $ 0.147
+2.15%
$ 44.13 million $ 1.29 million
Aug 12, 2025 $ 0.144
-3.61%
$ 43.2 million $ 1.01 million
Aug 11, 2025 $ 0.149
+1.08%
$ 44.82 million $ 1.39 million
Aug 10, 2025 $ 0.148
+2.07%
$ 44.31 million $ 1.3 million
Aug 9, 2025 $ 0.145
-1.96%
$ 43.41 million $ 1.4 million