Exotrust Historical Data

EXOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.103
+1.67%
$ 31.02 million $ 1.01 million
Aug 20, 2025 $ 0.1
-2.91%
$ 30.09 million $ 899,095
Aug 19, 2025 $ 0.104
-1.79%
$ 31.2 million $ 1.05 million
Aug 18, 2025 $ 0.106
-16.59%
$ 31.83 million $ 859,987
Aug 17, 2025 $ 0.127
-9.01%
$ 38.16 million $ 176,069
Aug 16, 2025 $ 0.14
-3.72%
$ 41.94 million $ 9,149
Aug 15, 2025 $ 0.145
-2.29%
$ 43.56 million $ 21,013
Aug 14, 2025 $ 0.149
+0.88%
$ 44.58 million $ 202,632
Aug 13, 2025 $ 0.147
+2.15%
$ 44.13 million $ 1.29 million
Aug 12, 2025 $ 0.144
-3.61%
$ 43.2 million $ 1.01 million
Aug 11, 2025 $ 0.149
+1.08%
$ 44.82 million $ 1.39 million
Aug 10, 2025 $ 0.148
+2.07%
$ 44.31 million $ 1.3 million
Aug 9, 2025 $ 0.145
-1.96%
$ 43.41 million $ 1.4 million
Aug 8, 2025 $ 0.148
+2.29%
$ 44.31 million $ 1.36 million
Aug 7, 2025 $ 0.144
-4.75%
$ 43.32 million $ 982,356
Aug 6, 2025 $ 0.151
+2.17%
$ 45.24 million $ 1.21 million
Aug 5, 2025 $ 0.147
+2.15%
$ 44.25 million $ 1.17 million
Aug 4, 2025 $ 0.144
-4.69%
$ 43.29 million $ 1.24 million
Aug 3, 2025 $ 0.15
+2.04%
$ 45 million $ 1.39 million
Aug 2, 2025 $ 0.147
+2.30%
$ 44.1 million $ 1.33 million
Aug 1, 2025 $ 0.144
-3.75%
$ 43.17 million $ 1.37 million
Jul 31, 2025 $ 0.149
+1.29%
$ 44.85 million $ 1.31 million
Jul 30, 2025 $ 0.146
-4.20%
$ 43.77 million $ 1.28 million
Jul 29, 2025 $ 0.151
+0.07%
$ 45.3 million $ 1.34 million
Jul 28, 2025 $ 0.151
+2.44%
$ 45.27 million $ 1.19 million
Jul 27, 2025 $ 0.146
-2.98%
$ 43.95 million $ 1.44 million
Jul 26, 2025 $ 0.151
+2.44%
$ 45.33 million $ 1.19 million
Jul 25, 2025 $ 0.148
-2.83%
$ 44.31 million $ 1.53 million
Jul 24, 2025 $ 0.152
+2.36%
$ 45.63 million $ 1.16 million
Jul 23, 2025 $ 0.149
+2.41%
$ 44.64 million $ 1.36 million
Jul 22, 2025 $ 0.145
-2.55%
$ 43.62 million $ 1.19 million
Jul 21, 2025 $ 0.149
+0.07%
$ 44.76 million $ 1.2 million
Jul 20, 2025 $ 0.149
-1.84%
$ 44.73 million $ 1.3 million
Jul 19, 2025 $ 0.152
+2.29%
$ 45.6 million $ 1.22 million
Jul 18, 2025 $ 0.149
+0.00%
$ 44.58 million $ 1.48 million
Jul 17, 2025 $ 0.149
-5.16%
$ 44.64 million $ 1.61 million
Jul 16, 2025 $ 0.157
+1.03%
$ 47.01 million $ 1.22 million
Jul 15, 2025 $ 0.155
+1.04%
$ 46.53 million $ 1.33 million
Jul 14, 2025 $ 0.152
+2.49%
$ 45.72 million $ 1.21 million
Jul 13, 2025 $ 0.149
-3.94%
$ 44.61 million $ 1.56 million
Jul 12, 2025 $ 0.155
+2.38%
$ 46.47 million $ 1.13 million
Jul 11, 2025 $ 0.151
+1.34%
$ 45.42 million $ 1.29 million
Jul 10, 2025 $ 0.148
-4.22%
$ 44.28 million $ 1.38 million
Jul 9, 2025 $ 0.154
+3.63%
$ 46.23 million $ 1.31 million
Jul 8, 2025 $ 0.149
-4.12%
$ 44.64 million $ 1.51 million
Jul 7, 2025 $ 0.155
+1.31%
$ 46.56 million $ 1.57 million
Jul 6, 2025 $ 0.151
+1.14%
$ 45.42 million $ 1.49 million
Jul 5, 2025 $ 0.15
-4.10%
$ 44.91 million $ 1.32 million
Jul 4, 2025 $ 0.154
+0.13%
$ 46.32 million $ 1.56 million
Jul 2, 2025 $ 0.149
-4.18%
$ -- $ 1.42 million