Exotrust Historical Data

EXOT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,176
May 23, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,166
May 23, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,140
May 23, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,122
May 22, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,157
May 22, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,119
May 22, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,131
May 22, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,126
May 22, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,127
May 22, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,122
May 22, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,138
May 22, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,176
May 22, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,165
May 22, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,127
May 22, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,095
May 22, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,043
May 22, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,015
May 22, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,017
May 22, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,989
May 22, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,998
May 22, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,988
May 22, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,957
May 22, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,996
May 22, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,043
May 22, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,018
May 22, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,039
May 22, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,074
May 22, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,094
May 21, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,109
May 21, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,141
May 21, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,079
May 21, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,080
May 21, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,087
May 21, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,104
May 21, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,092
May 21, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
May 21, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,050
May 21, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,109
May 21, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,093
May 21, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,115
May 21, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,111
May 21, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,114
May 21, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,127
May 21, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,160
May 21, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,172
May 21, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,138
May 21, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,106
May 21, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,065
May 21, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,073
May 21, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,023