Exotrust Historical Data

EXOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,918
Apr 18, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,977
Apr 18, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,981
Apr 18, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,946
Apr 18, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,901
Apr 18, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,994
Apr 18, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,102
Apr 18, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,115
Apr 18, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,119
Apr 18, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,097
Apr 18, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,105
Apr 18, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,152
Apr 18, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,155
Apr 18, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,072
Apr 18, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,066
Apr 18, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,080
Apr 17, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,075
Apr 17, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,124
Apr 17, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,098
Apr 17, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,082
Apr 17, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,106
Apr 17, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,127
Apr 17, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,195
Apr 17, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,155
Apr 17, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,110
Apr 17, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,098
Apr 17, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,036
Apr 17, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,104
Apr 17, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,139
Apr 17, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,115
Apr 17, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,048
Apr 17, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,097
Apr 17, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,085
Apr 17, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,087
Apr 17, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,031
Apr 17, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,022
Apr 17, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,059
Apr 17, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,077
Apr 17, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Apr 17, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,104
Apr 16, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,109
Apr 16, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,090
Apr 16, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,165
Apr 16, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 16, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,160
Apr 16, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,159
Apr 16, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,123
Apr 16, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Apr 16, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,173
Apr 16, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,156