Exotrust Historical Data

EXOT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
May 21, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,927
May 20, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,936
May 20, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,856
May 20, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,892
May 20, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,849
May 20, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,868
May 20, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,886
May 20, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,882
May 20, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,876
May 20, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,917
May 20, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,921
May 20, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,905
May 20, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,873
May 20, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,858
May 20, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,833
May 20, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,840
May 20, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,878
May 20, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,846
May 20, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,895
May 20, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,945
May 20, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,937
May 20, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,934
May 20, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,006
May 20, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
May 20, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,043
May 19, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,015
May 19, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,090
May 19, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,107
May 19, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,134
May 19, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,086
May 19, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,053
May 19, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,454
May 19, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 32,029
May 19, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 30,714
May 19, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 29,253
May 19, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 27,855
May 19, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 26,459
May 19, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 25,050
May 19, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 23,650
May 19, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 22,231
May 19, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 20,754
May 19, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 19,363
May 19, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 17,918
May 19, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 16,465
May 19, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 15,060
May 19, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 13,608
May 19, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 12,181
May 19, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 10,763
May 19, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 9,339