Exotrust Historical Data

EXOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,179
Apr 16, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,183
Apr 16, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,154
Apr 16, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,150
Apr 16, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 16, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,161
Apr 16, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,149
Apr 16, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,145
Apr 16, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,131
Apr 16, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,068
Apr 16, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,011
Apr 16, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,056
Apr 16, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,102
Apr 16, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 15, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 15, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,037
Apr 15, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,007
Apr 15, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,003
Apr 15, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,055
Apr 15, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,064
Apr 15, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Apr 15, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 15, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,131
Apr 15, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,127
Apr 15, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,107
Apr 15, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 15, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,132
Apr 15, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,168
Apr 15, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,209
Apr 15, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,207
Apr 15, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,216
Apr 15, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,241
Apr 15, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,237
Apr 15, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,230
Apr 15, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,266
Apr 15, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,247
Apr 15, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,240
Apr 15, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,181
Apr 14, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,210
Apr 14, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,207
Apr 14, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,189
Apr 14, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,195
Apr 14, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,200
Apr 14, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,162
Apr 14, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,142
Apr 14, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,006
Apr 14, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,956
Apr 14, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,976
Apr 14, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,926
Apr 14, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,940