Exotrust Historical Data

EXOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.155
+1.17%
$ 46.5 million $ 1.34 million
Jun 17, 2025 $ 0.153
+3.58%
$ 45.99 million $ 1.4 million
Jun 16, 2025 $ 0.148
-2.76%
$ 44.4 million $ 1.47 million
Jun 15, 2025 $ 0.15
+1.01%
$ 45.03 million $ 1.26 million
Jun 14, 2025 $ 0.149
-2.69%
$ 44.58 million $ 1.36 million
Jun 13, 2025 $ 0.153
+1.13%
$ 45.81 million $ 1.46 million
Jun 12, 2025 $ 0.151
+1.48%
$ 45.33 million $ 1.18 million
Jun 11, 2025 $ 0.149
-3.87%
$ 44.67 million $ 1.47 million
Jun 10, 2025 $ 0.155
+2.18%
$ 46.47 million $ 1.33 million
Jun 9, 2025 $ 0.152
-3.68%
$ 45.48 million $ 1.34 million
Jun 8, 2025 $ 0.157
-0.32%
$ 47.22 million $ 1.43 million
Jun 7, 2025 $ 0.158
+0.77%
$ 47.37 million $ 1.37 million
Jun 6, 2025 $ 0.157
+3.43%
$ 47.01 million $ 1.21 million
Jun 5, 2025 $ 0.152
+2.29%
$ 45.48 million $ 1.2 million
Jun 4, 2025 $ 0.148
+2.28%
$ 44.46 million $ 1.46 million
Jun 3, 2025 $ 0.145
-3.66%
$ 43.47 million $ 1.2 million
Jun 2, 2025 $ 0.15
+1.01%
$ 45.09 million $ 1.38 million
Jun 1, 2025 $ 0.149
+0.41%
$ 44.61 million $ 1.35 million
May 31, 2025 $ 0.148
+2.00%
$ 44.37 million $ 1.17 million
May 30, 2025 $ 0.145
+1.33%
$ 43.5 million $ 1.33 million
May 29, 2025 $ 0.141
-10.91%
$ 42.36 million $ 894,092
May 28, 2025 $ 0.158
+2.19%
$ 47.52 million $ 1.35 million
May 27, 2025 $ 0.153
+0.99%
$ 45.96 million $ 1.39 million
May 26, 2025 $ 0.15
-4.65%
$ 44.94 million $ 1.49 million
May 25, 2025 $ 0.155
+2.64%
$ 46.59 million $ 1.42 million
May 24, 2025 $ 0.151
-4.85%
$ 45.36 million $ 1.6 million
May 23, 2025 $ 0.159
+1.34%
$ 47.61 million $ 1.4 million
May 22, 2025 $ 0.157
-1.32%
$ 47.01 million $ 1.37 million
May 21, 2025 $ 0.159
+2.91%
$ 47.67 million $ 1.42 million
May 20, 2025 $ 0.154
+1.64%
$ 46.35 million $ 1.51 million
May 19, 2025 $ 0.152
+4.47%
$ 45.6 million $ 1.25 million
May 18, 2025 $ 0.145
+3.27%
$ 43.62 million $ 1.22 million
May 17, 2025 $ 0.141
-10.40%
$ 42.39 million $ 1.37 million
May 16, 2025 $ 0.155
+2.17%
$ 46.65 million $ 1.38 million
May 15, 2025 $ 0.15
-4.04%
$ 44.94 million $ 1.35 million
May 14, 2025 $ 0.156
+3.79%
$ 46.83 million $ 1.51 million
May 13, 2025 $ 0.149
+3.05%
$ 44.84 million $ 1.36 million
May 12, 2025 $ 0.145
-8.32%
$ 43.47 million $ 1.37 million
May 11, 2025 $ 0.158
+3.06%
$ 47.4 million $ 1.29 million
May 10, 2025 $ 0.153
+3.44%
$ 45.9 million $ 1.44 million
May 9, 2025 $ 0.148
+1.57%
$ 44.37 million $ 1.39 million
May 8, 2025 $ 0.142
-9.80%
$ 42.48 million $ 1.35 million
May 7, 2025 $ 0.157
+2.32%
$ 47.05 million $ 1.44 million
May 6, 2025 $ 0.15
+0.17%
$ 45.14 million $ 1.49 million
May 5, 2025 $ 0.15
+6.45%
$ 45.03 million $ 1.22 million
May 4, 2025 $ 0.141
-10.02%
$ 42.3 million $ 1.45 million
May 3, 2025 $ 0.157
+3.43%
$ 47.04 million $ 1.37 million
May 2, 2025 $ 0.152
+4.62%
$ 45.51 million $ 1.37 million
May 1, 2025 $ 0.145
-8.69%
$ 43.5 million $ 1.38 million
Apr 30, 2025 $ 0.159
+1.60%
$ 47.64 million $ 1.44 million