Exotrust Historical Data

EXOT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.149
+3.05%
$ 44.84 million $ 1.36 million
May 12, 2025 $ 0.145
-8.32%
$ 43.47 million $ 1.37 million
May 11, 2025 $ 0.158
+3.06%
$ 47.4 million $ 1.29 million
May 10, 2025 $ 0.153
+3.44%
$ 45.9 million $ 1.44 million
May 9, 2025 $ 0.148
+1.57%
$ 44.37 million $ 1.39 million
May 8, 2025 $ 0.142
-9.80%
$ 42.48 million $ 1.35 million
May 7, 2025 $ 0.157
+2.32%
$ 47.05 million $ 1.44 million
May 6, 2025 $ 0.15
+0.17%
$ 45.14 million $ 1.49 million
May 5, 2025 $ 0.15
+6.45%
$ 45.03 million $ 1.22 million
May 4, 2025 $ 0.141
-10.02%
$ 42.3 million $ 1.45 million
May 3, 2025 $ 0.157
+3.43%
$ 47.04 million $ 1.37 million
May 2, 2025 $ 0.152
+4.62%
$ 45.51 million $ 1.37 million
May 1, 2025 $ 0.145
-8.69%
$ 43.5 million $ 1.38 million
Apr 30, 2025 $ 0.159
+1.60%
$ 47.64 million $ 1.44 million
Apr 29, 2025 $ 0.154
+4.63%
$ -- $ 1.38 million
Apr 28, 2025 $ 0.147
-7.09%
$ 44.01 million $ 1.48 million
Apr 27, 2025 $ 0.156
+4.56%
$ 46.77 million $ 1.35 million
Apr 26, 2025 $ 0.149
+1.50%
$ 44.67 million $ 1.25 million
Apr 25, 2025 $ 0.147
+1.81%
$ 43.98 million $ 1.45 million
Apr 24, 2025 $ 0.143
-5.65%
$ 43.05 million $ 1.39 million
Apr 23, 2025 $ 0.152
+3.96%
$ 45.63 million $ 1.26 million
Apr 22, 2025 $ 0.146
-6.76%
$ 43.89 million $ 1.36 million
Apr 21, 2025 $ 0.157
+3.15%
$ 47.1 million $ 1.4 million
Apr 20, 2025 $ 0.152
+3.68%
$ 45.66 million $ 1.43 million
Apr 19, 2025 $ 0.147
-3.93%
$ 44.04 million $ 1.51 million
Apr 18, 2025 $ 0.153
+1.19%
$ 46.05 million $ 1.35 million
Apr 17, 2025 $ 0.151
-2.01%
$ 45.33 million $ 1.32 million
Apr 16, 2025 $ 0.154
+1.38%
$ 46.32 million $ 1.53 million
Apr 15, 2025 $ 0.15
-0.40%
$ 45.09 million $ 1.36 million
Apr 14, 2025 $ 0.151
+0.07%
$ 45.3 million $ 1.31 million
Apr 13, 2025 $ 0.151
-0.79%
$ 45.3 million $ 1.02 million
Apr 12, 2025 $ 0.152
-2.68%
$ 45.69 million $ 858,151
Apr 11, 2025 $ 0.157
+1.23%
$ 46.95 million $ 887,133
Apr 10, 2025 $ 0.155
+3.82%
$ 46.44 million $ 862,568
Apr 9, 2025 $ 0.147
+2.22%
$ 44.16 million $ 809,258
Apr 8, 2025 $ 0.144
-7.45%
$ 43.23 million $ 832,611
Apr 7, 2025 $ 0.156
+0.06%
$ 46.71 million $ 874,951
Apr 6, 2025 $ 0.156
+7.76%
$ 46.68 million $ 892,316
Apr 5, 2025 $ 0.144
+0.00%
$ 43.35 million $ 820,144
Apr 4, 2025 $ 0.144
+0.91%
$ 43.29 million $ 805,280
Apr 3, 2025 $ 0.149
-2.23%
$ 44.79 million $ 865,368
Apr 2, 2025 $ 0.153
+2.69%
$ 45.87 million $ 862,940
Apr 1, 2025 $ 0.148
+6.16%
$ 44.49 million $ 828,964
Mar 31, 2025 $ 0.14
-5.61%
$ 41.91 million $ 815,427
Mar 30, 2025 $ 0.146
-0.41%
$ 43.83 million $ 816,866
Mar 29, 2025 $ 0.147
-6.98%
$ 44.01 million $ 844,835
Mar 28, 2025 $ 0.158
+4.29%
$ 47.37 million $ 889,197
Mar 27, 2025 $ 0.151
-1.88%
$ 45.42 million $ 861,133
Mar 26, 2025 $ 0.154
+4.26%
$ 46.29 million $ 868,315
Mar 25, 2025 $ 0.148
+4.45%
$ 44.4 million $ 866,036