Exotrust Historical Data

EXOT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 7,936
May 18, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 6,480
May 18, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 5,053
May 18, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 3,623
May 18, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 2,210
May 18, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 786
May 14, 3 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 14, 2 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 14, 1 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 14, 12 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 11 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 10 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 9 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 8 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 7 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 6 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 5 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 4 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 3 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 2 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 1 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 12 PM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 11 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 10 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 9 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 8 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 7 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 6 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 5 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 4 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 13, 3 AM $ 0.0058
+0.00%
$ 1.74 million $ 0
May 12, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 7
May 12, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 472
May 12, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 1,916
May 12, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 3,336
May 12, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 4,750
May 12, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 6,141
May 12, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 7,522
May 12, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 8,940
May 12, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 10,327
May 12, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 11,758
May 12, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 13,180
May 12, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 14,602
May 12, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 15,949
May 12, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 17,433
May 12, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 18,842
May 12, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 20,238
May 12, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 21,649
May 12, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 23,108
May 12, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 24,556