Exotrust Historical Data

EXOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,940
Apr 14, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,923
Apr 14, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,904
Apr 14, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,896
Apr 14, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,902
Apr 14, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,882
Apr 14, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,867
Apr 14, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,849
Apr 14, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,891
Apr 14, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,895
Apr 14, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,931
Apr 14, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,910
Apr 14, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,953
Apr 13, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,961
Apr 13, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,002
Apr 13, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,990
Apr 13, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,013
Apr 13, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Apr 13, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,070
Apr 13, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,047
Apr 13, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,184
Apr 13, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,192
Apr 13, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,129
Apr 13, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,123
Apr 13, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,076
Apr 13, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,027
Apr 13, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,024
Apr 13, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,007
Apr 13, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,040
Apr 13, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,049
Apr 13, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,046
Apr 13, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,077
Apr 13, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,084
Apr 13, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,088
Apr 13, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,055
Apr 13, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,067
Apr 13, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 12, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 12, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,980
Apr 12, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,021
Apr 12, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,022
Apr 12, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,942
Apr 12, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,926
Apr 12, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,004
Apr 12, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,025
Apr 12, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Apr 12, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,107
Apr 12, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,207
Apr 12, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,222
Apr 12, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,184