Exotrust Historical Data

EXOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.154
+4.63%
$ -- $ 1.38 million
Apr 28, 2025 $ 0.147
-7.09%
$ 44.01 million $ 1.48 million
Apr 27, 2025 $ 0.156
+4.56%
$ 46.77 million $ 1.35 million
Apr 26, 2025 $ 0.149
+1.50%
$ 44.67 million $ 1.25 million
Apr 25, 2025 $ 0.147
+1.81%
$ 43.98 million $ 1.45 million
Apr 24, 2025 $ 0.143
-5.65%
$ 43.05 million $ 1.39 million
Apr 23, 2025 $ 0.152
+3.96%
$ 45.63 million $ 1.26 million
Apr 22, 2025 $ 0.146
-6.76%
$ 43.89 million $ 1.36 million
Apr 21, 2025 $ 0.157
+3.15%
$ 47.1 million $ 1.4 million
Apr 20, 2025 $ 0.152
+3.68%
$ 45.66 million $ 1.43 million
Apr 19, 2025 $ 0.147
-3.93%
$ 44.04 million $ 1.51 million
Apr 18, 2025 $ 0.153
+1.19%
$ 46.05 million $ 1.35 million
Apr 17, 2025 $ 0.151
-2.01%
$ 45.33 million $ 1.32 million
Apr 16, 2025 $ 0.154
+1.38%
$ 46.32 million $ 1.53 million
Apr 15, 2025 $ 0.15
-0.40%
$ 45.09 million $ 1.36 million
Apr 14, 2025 $ 0.151
+0.07%
$ 45.3 million $ 1.31 million
Apr 13, 2025 $ 0.151
-0.79%
$ 45.3 million $ 1.02 million
Apr 12, 2025 $ 0.152
-2.68%
$ 45.69 million $ 858,151
Apr 11, 2025 $ 0.157
+1.23%
$ 46.95 million $ 887,133
Apr 10, 2025 $ 0.155
+3.82%
$ 46.44 million $ 862,568
Apr 9, 2025 $ 0.147
+2.22%
$ 44.16 million $ 809,258
Apr 8, 2025 $ 0.144
-7.45%
$ 43.23 million $ 832,611
Apr 7, 2025 $ 0.156
+0.06%
$ 46.71 million $ 874,951
Apr 6, 2025 $ 0.156
+7.76%
$ 46.68 million $ 892,316
Apr 5, 2025 $ 0.144
+0.00%
$ 43.35 million $ 820,144
Apr 4, 2025 $ 0.144
+0.91%
$ 43.29 million $ 805,280
Apr 3, 2025 $ 0.149
-2.23%
$ 44.79 million $ 865,368
Apr 2, 2025 $ 0.153
+2.69%
$ 45.87 million $ 862,940
Apr 1, 2025 $ 0.148
+6.16%
$ 44.49 million $ 828,964
Mar 31, 2025 $ 0.14
-5.61%
$ 41.91 million $ 815,427
Mar 30, 2025 $ 0.146
-0.41%
$ 43.83 million $ 816,866
Mar 29, 2025 $ 0.147
-6.98%
$ 44.01 million $ 844,835
Mar 28, 2025 $ 0.158
+4.29%
$ 47.37 million $ 889,197
Mar 27, 2025 $ 0.151
-1.88%
$ 45.42 million $ 861,133
Mar 26, 2025 $ 0.154
+4.26%
$ 46.29 million $ 868,315
Mar 25, 2025 $ 0.148
+4.45%
$ 44.4 million $ 866,036
Mar 24, 2025 $ 0.143
+1.85%
$ 42.99 million $ 828,528
Mar 23, 2025 $ 0.141
-4.03%
$ 42.18 million $ 847,645
Mar 22, 2025 $ 0.146
+0.62%
$ 43.92 million $ 861,545
Mar 21, 2025 $ 0.145
-2.81%
$ 43.59 million $ 826,237
Mar 20, 2025 $ 0.15
-1.90%
$ 44.88 million $ 852,491
Mar 19, 2025 $ 0.152
-4.87%
$ 45.75 million $ 924,406
Mar 18, 2025 $ 0.16
+0.06%
$ 48.09 million $ 929,555
Mar 17, 2025 $ 0.16
+5.82%
$ 48.03 million $ 878,560
Mar 16, 2025 $ 0.151
+2.37%
$ 45.39 million $ 859,432
Mar 15, 2025 $ 0.148
-1.47%
$ 44.31 million $ 853,899
Mar 14, 2025 $ 0.148
+5.73%
$ 44.31 million $ 833,058
Mar 13, 2025 $ 0.14
+1.75%
$ 41.91 million $ 821,037
Mar 12, 2025 $ 0.137
-1.44%
$ 41.19 million $ 818,852
Mar 11, 2025 $ 0.139
+0.07%
$ 41.82 million $ 798,650