Exotrust Historical Data

EXOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.143
+1.85%
$ 42.99 million $ 828,528
Mar 23, 2025 $ 0.141
-4.03%
$ 42.18 million $ 847,645
Mar 22, 2025 $ 0.146
+0.62%
$ 43.92 million $ 861,545
Mar 21, 2025 $ 0.145
-2.81%
$ 43.59 million $ 826,237
Mar 20, 2025 $ 0.15
-1.90%
$ 44.88 million $ 852,491
Mar 19, 2025 $ 0.152
-4.87%
$ 45.75 million $ 924,406
Mar 18, 2025 $ 0.16
+0.06%
$ 48.09 million $ 929,555
Mar 17, 2025 $ 0.16
+5.82%
$ 48.03 million $ 878,560
Mar 16, 2025 $ 0.151
+2.37%
$ 45.39 million $ 859,432
Mar 15, 2025 $ 0.148
-1.47%
$ 44.31 million $ 853,899
Mar 14, 2025 $ 0.148
+5.73%
$ 44.31 million $ 833,058
Mar 13, 2025 $ 0.14
+1.75%
$ 41.91 million $ 821,037
Mar 12, 2025 $ 0.137
-1.44%
$ 41.19 million $ 818,852
Mar 11, 2025 $ 0.139
+0.07%
$ 41.82 million $ 798,650
Mar 10, 2025 $ 0.139
+5.81%
$ 41.55 million $ 749,427
Mar 9, 2025 $ 0.131
-1.21%
$ 39.27 million $ 782,326
Mar 8, 2025 $ 0.132
+3.28%
$ 39.72 million $ 748,092
Mar 7, 2025 $ 0.128
+0.00%
$ 38.46 million $ 726,665
Mar 6, 2025 $ 0.125
+4.43%
$ 37.5 million $ 701,661
Mar 5, 2025 $ 0.12
+4.62%
$ 35.97 million $ 683,783
Mar 4, 2025 $ 0.115
+0.00%
$ 34.41 million $ 650,221
Mar 3, 2025 $ 0.115
-17.85%
$ 34.38 million $ 699,557
Mar 2, 2025 $ 0.139
+7.15%
$ 41.79 million $ 785,404
Mar 1, 2025 $ 0.13
+1.17%
$ 39.03 million $ 752,315
Feb 28, 2025 $ 0.129
+7.44%
$ 38.58 million $ 729,322
Feb 27, 2025 $ 0.12
-0.08%
$ 35.88 million $ 685,608
Feb 26, 2025 $ 0.12
+0.00%
$ 35.88 million $ 623,837
Feb 25, 2025 $ 0.12
+16.00%
$ 35.88 million $ 606,535
Feb 24, 2025 $ 0.103
-10.19%
$ 30.93 million $ 598,521
Feb 23, 2025 $ 0.115
-3.53%
$ 34.44 million $ 636,276
Feb 22, 2025 $ 0.119
+6.63%
$ 35.7 million $ 686,964
Feb 21, 2025 $ 0.112
+2.19%
$ 33.54 million $ 640,013
Feb 20, 2025 $ 0.109
+9.41%
$ 32.79 million $ 632,620
Feb 19, 2025 $ 0.1
-8.66%
$ 30.06 million $ 573,170
Feb 18, 2025 $ 0.11
-10.38%
$ 32.88 million $ 621,752
Feb 17, 2025 $ 0.122
+5.07%
$ 36.69 million $ 703,450
Feb 16, 2025 $ 0.112
+6.37%
$ 33.57 million $ 628,346
Feb 15, 2025 $ 0.105
-10.31%
$ 31.59 million $ 601,898
Feb 14, 2025 $ 0.117
-5.40%
$ 35.22 million $ 673,773
Feb 13, 2025 $ 0.131
+7.75%
$ 39.21 million $ 747,822
Feb 12, 2025 $ 0.121
-6.47%
$ 36.42 million $ 690,040
Feb 11, 2025 $ 0.13
-9.29%
$ 38.94 million $ 779,293
Feb 10, 2025 $ 0.143
+6.39%
$ 42.96 million $ 816,135
Feb 9, 2025 $ 0.135
-5.34%
$ 40.41 million $ 768,993
Feb 8, 2025 $ 0.142
-9.03%
$ 42.63 million $ 810,318
Feb 7, 2025 $ 0.156
+1.36%
$ 46.83 million $ 894,480
Feb 6, 2025 $ 0.15
-6.89%
$ 45 million $ 846,228
Feb 5, 2025 $ 0.161
-7.52%
$ 48.36 million $ 917,488
Feb 4, 2025 $ 0.174
-4.28%
$ 52.32 million $ 992,110
Feb 3, 2025 $ 0.182
-8.81%
$ 54.63 million $ 1.04 million