Exotrust Historical Data

EXOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,184
Apr 12, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,222
Apr 12, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,257
Apr 12, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,265
Apr 12, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,306
Apr 12, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,281
Apr 12, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,291
Apr 12, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,274
Apr 12, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,298
Apr 12, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,273
Apr 12, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,307
Apr 12, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,301
Apr 11, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,273
Apr 11, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,356
Apr 11, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,349
Apr 11, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,375
Apr 11, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,360
Apr 11, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,355
Apr 11, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,332
Apr 11, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,331
Apr 11, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,235
Apr 11, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,260
Apr 11, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,206
Apr 11, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,231
Apr 11, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,266
Apr 11, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,294
Apr 11, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,240
Apr 11, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 11, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,145
Apr 11, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,199
Apr 11, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,141
Apr 11, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,129
Apr 11, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,073
Apr 11, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,083
Apr 11, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,066
Apr 11, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,073
Apr 10, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 10, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,925
Apr 10, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,944
Apr 10, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,930
Apr 10, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,021
Apr 10, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,990
Apr 10, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,020
Apr 10, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,985
Apr 10, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,062
Apr 10, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,098
Apr 10, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,052
Apr 10, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,027
Apr 10, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,969
Apr 10, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,954