Exotrust Historical Data

EXOT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 25,973
May 11, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 27,376
May 11, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 28,826
May 11, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 30,319
May 11, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 31,688
May 11, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,078
May 11, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,984
May 11, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,970
May 11, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,027
May 11, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,044
May 11, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,085
May 11, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,173
May 11, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,209
May 11, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,223
May 11, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,226
May 11, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,238
May 11, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,242
May 11, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,282
May 11, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,310
May 11, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,284
May 11, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,269
May 11, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,249
May 11, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,252
May 11, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,352
May 10, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,360
May 10, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,364
May 10, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,312
May 10, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,296
May 10, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,346
May 10, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,369
May 10, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,427
May 10, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,430
May 10, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,393
May 10, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,376
May 10, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,367
May 10, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,319
May 10, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,128
May 10, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,130
May 10, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,146
May 10, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,136
May 10, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,119
May 10, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,051
May 10, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,027
May 10, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,033
May 10, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,042
May 10, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,068
May 10, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,112
May 10, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,041
May 9, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,981
May 9, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,989