DOOM Historical Data

DOOM Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0014
-3.93%
$ 1.32 million $ 5.5 million
10:38 PM $ 0.00146
+0.12%
$ 1.32 million $ 5.37 million
10:37 PM $ 0.00146
-0.44%
$ 1.32 million $ 5.54 million
10:36 PM $ 0.00147
+3.56%
$ 1.32 million $ 5.56 million
10:35 PM $ 0.00142
+3.57%
$ 1.32 million $ 5.55 million
10:34 PM $ 0.00137
-1.76%
$ 1.29 million $ 5.52 million
10:33 PM $ 0.0014
+3.34%
$ 1.29 million $ 5.5 million
10:32 PM $ 0.00135
-1.91%
$ 1.29 million $ 5.48 million
10:31 PM $ 0.00138
+2.88%
$ 1.29 million $ 5.48 million
10:30 PM $ 0.00131
+7.59%
$ 1.29 million $ 5.32 million
10:29 PM $ 0.00122
+1.16%
$ 1.14 million $ 5.25 million
10:28 PM $ 0.0012
+1.27%
$ 1.14 million $ 5.21 million
10:27 PM $ 0.00119
-0.41%
$ 1.14 million $ 5.23 million
10:26 PM $ 0.00119
+0.20%
$ 1.14 million $ 5.25 million
10:25 PM $ 0.00119
+0.03%
$ 1.14 million $ 5.24 million
10:24 PM $ 0.00118
-0.78%
$ 1.11 million $ 5.24 million
10:23 PM $ 0.0012
-0.28%
$ 1.11 million $ 5.27 million
10:22 PM $ 0.0012
+0.12%
$ 1.11 million $ 5.29 million
10:21 PM $ 0.0012
+0.85%
$ 1.11 million $ 5.29 million
10:20 PM $ 0.00119
+0.27%
$ 1.11 million $ 5.26 million
10:19 PM $ 0.00118
-0.01%
$ 1.11 million $ 5.26 million
10:18 PM $ 0.00119
+0.09%
$ 1.11 million $ 5.26 million
10:17 PM $ 0.00118
-0.20%
$ 1.11 million $ 5.24 million
10:16 PM $ 0.00118
-0.79%
$ 1.11 million $ 5.25 million
10:15 PM $ 0.00119
-1.43%
$ 1.11 million $ 5.25 million
10:14 PM $ 0.00121
+0.10%
$ 1.14 million $ 5.28 million
10:13 PM $ 0.00121
+0.57%
$ 1.14 million $ 5.25 million
10:12 PM $ 0.00119
-3.33%
$ 1.14 million $ 5.03 million
10:11 PM $ 0.00124
-1.33%
$ 1.14 million $ 5.31 million
10:10 PM $ 0.00126
-0.83%
$ 1.14 million $ 5.34 million
10:09 PM $ 0.00127
+0.18%
$ 1.19 million $ 5.36 million
10:08 PM $ 0.00127
-1.15%
$ 1.19 million $ 5.35 million
10:07 PM $ 0.00128
-2.03%
$ 1.19 million $ 5.39 million
10:06 PM $ 0.00131
-0.77%
$ 1.19 million $ 5.42 million
10:05 PM $ 0.00131
+0.68%
$ 1.19 million $ 5.44 million
10:04 PM $ 0.0013
-2.03%
$ 1.23 million $ 5.41 million
10:03 PM $ 0.00133
+1.04%
$ 1.23 million $ 5.44 million
10:02 PM $ 0.00131
-0.79%
$ 1.23 million $ 5.41 million
10:01 PM $ 0.00132
+0.05%
$ 1.23 million $ 5.44 million
10:00 PM $ 0.00132
+1.70%
$ 1.23 million $ 5.47 million
9:59 PM $ 0.0013
+1.48%
$ 1.22 million $ 5.47 million
9:58 PM $ 0.00128
-1.16%
$ 1.22 million $ 5.44 million
9:57 PM $ 0.0013
+0.60%
$ 1.22 million $ 5.47 million
9:56 PM $ 0.00129
+0.80%
$ 1.22 million $ 5.52 million
9:55 PM $ 0.00128
-1.48%
$ 1.22 million $ 5.53 million
9:54 PM $ 0.0013
-1.57%
$ 1.22 million $ 5.58 million
9:53 PM $ 0.00132
+0.76%
$ 1.22 million $ 5.62 million
9:52 PM $ 0.00131
-3.92%
$ 1.22 million $ 5.59 million
9:51 PM $ 0.00137
+0.36%
$ 1.22 million $ 5.74 million
9:50 PM $ 0.00136
+0.02%
$ 1.22 million $ 5.74 million