DOOM Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0013
-6.47%
$ 1.27 million $ 5.53 million
9:39 PM $ 0.00139
-7.64%
$ 1.3 million $ 5.72 million
9:38 PM $ 0.0015
-0.51%
$ 1.3 million $ 5.9 million
9:37 PM $ 0.00151
+1.49%
$ 1.3 million $ 5.94 million
9:36 PM $ 0.00149
+2.23%
$ 1.3 million $ 5.91 million
9:35 PM $ 0.00147
-0.22%
$ 1.3 million $ 5.93 million
9:34 PM $ 0.00148
-0.98%
$ 1.39 million $ 5.89 million
9:33 PM $ 0.00149
-0.87%
$ 1.39 million $ 5.94 million
9:32 PM $ 0.0015
+0.53%
$ 1.39 million $ 5.97 million
9:31 PM $ 0.0015
-0.35%
$ 1.39 million $ 5.98 million
9:30 PM $ 0.0015
-0.85%
$ 1.39 million $ 5.99 million
9:29 PM $ 0.00152
-1.98%
$ 1.43 million $ 5.97 million
9:28 PM $ 0.00155
+0.80%
$ 1.43 million $ 6.03 million
9:27 PM $ 0.00153
-1.30%
$ 1.43 million $ 6 million
9:26 PM $ 0.00155
-1.58%
$ 1.43 million $ 6.02 million
9:25 PM $ 0.00158
-0.22%
$ 1.43 million $ 6.05 million
9:24 PM $ 0.00159
-1.24%
$ 1.49 million $ 6.06 million
9:23 PM $ 0.00161
+0.58%
$ 1.49 million $ 6.12 million
9:22 PM $ 0.0016
-1.98%
$ 1.49 million $ 6.05 million
9:21 PM $ 0.00163
-2.81%
$ 1.49 million $ 6.13 million
9:20 PM $ 0.00168
-0.20%
$ 1.49 million $ 6.18 million
9:19 PM $ 0.00168
+0.04%
$ 1.58 million $ 6.19 million
9:18 PM $ 0.00168
+1.69%
$ 1.58 million $ 6.19 million
9:17 PM $ 0.00165
-0.41%
$ 1.58 million $ 6.15 million
9:16 PM $ 0.00166
-1.72%
$ 1.58 million $ 6.17 million
9:15 PM $ 0.00169
-0.17%
$ 1.58 million $ 6.19 million
9:14 PM $ 0.00169
+0.48%
$ 1.59 million $ 6.2 million
9:13 PM $ 0.00168
-0.47%
$ 1.59 million $ 6.2 million
9:12 PM $ 0.00169
-0.09%
$ 1.59 million $ 6.22 million
9:11 PM $ 0.00169
+0.11%
$ 1.59 million $ 6.22 million
9:10 PM $ 0.00169
+1.98%
$ 1.59 million $ 6.23 million
9:09 PM $ 0.00166
-1.82%
$ 1.56 million $ 6.17 million
9:08 PM $ 0.00169
+0.23%
$ 1.56 million $ 6.21 million
9:07 PM $ 0.00169
-0.73%
$ 1.56 million $ 6.2 million
9:06 PM $ 0.0017
-0.41%
$ 1.56 million $ 6.23 million
9:05 PM $ 0.00171
-0.53%
$ 1.56 million $ 6.25 million
9:04 PM $ 0.00172
-0.93%
$ 1.62 million $ 6.27 million
9:03 PM $ 0.00174
-0.53%
$ 1.62 million $ 6.27 million
9:02 PM $ 0.00175
+0.11%
$ 1.62 million $ 6.29 million
9:01 PM $ 0.00175
-1.66%
$ 1.62 million $ 6.31 million
9:00 PM $ 0.00178
-0.98%
$ 1.62 million $ 6.32 million
8:59 PM $ 0.0018
+0.98%
$ 1.69 million $ 6.36 million
8:58 PM $ 0.00178
+0.54%
$ 1.69 million $ 6.37 million
8:57 PM $ 0.00177
+0.97%
$ 1.69 million $ 6.35 million
8:56 PM $ 0.00175
+0.50%
$ 1.69 million $ 6.33 million
8:55 PM $ 0.00174
+0.27%
$ 1.69 million $ 6.33 million
8:54 PM $ 0.00174
-0.20%
$ 1.63 million $ 6.32 million
8:53 PM $ 0.00174
-0.19%
$ 1.63 million $ 6.34 million
8:52 PM $ 0.00175
+0.20%
$ 1.63 million $ 6.34 million
8:51 PM $ 0.00174
+0.85%
$ 1.63 million $ 6.34 million