DOOM Historical Data

DOOM Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00128
-1.16%
$ 1.22 million $ 5.44 million
9:57 PM $ 0.0013
+0.60%
$ 1.22 million $ 5.47 million
9:56 PM $ 0.00129
+0.80%
$ 1.22 million $ 5.52 million
9:55 PM $ 0.00128
-1.48%
$ 1.22 million $ 5.53 million
9:54 PM $ 0.0013
-1.57%
$ 1.22 million $ 5.58 million
9:53 PM $ 0.00132
+0.76%
$ 1.22 million $ 5.62 million
9:52 PM $ 0.00131
-3.92%
$ 1.22 million $ 5.59 million
9:51 PM $ 0.00137
+0.36%
$ 1.22 million $ 5.74 million
9:50 PM $ 0.00136
+0.02%
$ 1.22 million $ 5.74 million
9:49 PM $ 0.00137
-0.29%
$ 1.29 million $ 5.8 million
9:48 PM $ 0.00137
+0.24%
$ 1.29 million $ 5.81 million
9:47 PM $ 0.00137
-0.06%
$ 1.29 million $ 5.8 million
9:46 PM $ 0.00137
+1.00%
$ 1.29 million $ 5.82 million
9:45 PM $ 0.00136
+0.66%
$ 1.29 million $ 5.79 million
9:44 PM $ 0.00135
+1.18%
$ 1.27 million $ 5.8 million
9:43 PM $ 0.00133
+3.09%
$ 1.27 million $ 5.76 million
9:42 PM $ 0.00129
+1.75%
$ 1.27 million $ 5.74 million
9:41 PM $ 0.00128
-0.83%
$ 1.27 million $ 5.49 million
9:40 PM $ 0.0013
-6.47%
$ 1.27 million $ 5.53 million
9:39 PM $ 0.00139
-7.64%
$ 1.3 million $ 5.72 million
9:38 PM $ 0.0015
-0.51%
$ 1.3 million $ 5.9 million
9:37 PM $ 0.00151
+1.49%
$ 1.3 million $ 5.94 million
9:36 PM $ 0.00149
+2.23%
$ 1.3 million $ 5.91 million
9:35 PM $ 0.00147
-0.22%
$ 1.3 million $ 5.93 million
9:34 PM $ 0.00148
-0.98%
$ 1.39 million $ 5.89 million
9:33 PM $ 0.00149
-0.87%
$ 1.39 million $ 5.94 million
9:32 PM $ 0.0015
+0.53%
$ 1.39 million $ 5.97 million
9:31 PM $ 0.0015
-0.35%
$ 1.39 million $ 5.98 million
9:30 PM $ 0.0015
-0.85%
$ 1.39 million $ 5.99 million
9:29 PM $ 0.00152
-1.98%
$ 1.43 million $ 5.97 million
9:28 PM $ 0.00155
+0.80%
$ 1.43 million $ 6.03 million
9:27 PM $ 0.00153
-1.30%
$ 1.43 million $ 6 million
9:26 PM $ 0.00155
-1.58%
$ 1.43 million $ 6.02 million
9:25 PM $ 0.00158
-0.22%
$ 1.43 million $ 6.05 million
9:24 PM $ 0.00159
-1.24%
$ 1.49 million $ 6.06 million
9:23 PM $ 0.00161
+0.58%
$ 1.49 million $ 6.12 million
9:22 PM $ 0.0016
-1.98%
$ 1.49 million $ 6.05 million
9:21 PM $ 0.00163
-2.81%
$ 1.49 million $ 6.13 million
9:20 PM $ 0.00168
-0.20%
$ 1.49 million $ 6.18 million
9:19 PM $ 0.00168
+0.04%
$ 1.58 million $ 6.19 million
9:18 PM $ 0.00168
+1.69%
$ 1.58 million $ 6.19 million
9:17 PM $ 0.00165
-0.41%
$ 1.58 million $ 6.15 million
9:16 PM $ 0.00166
-1.72%
$ 1.58 million $ 6.17 million
9:15 PM $ 0.00169
-0.17%
$ 1.58 million $ 6.19 million
9:14 PM $ 0.00169
+0.48%
$ 1.59 million $ 6.2 million
9:13 PM $ 0.00168
-0.47%
$ 1.59 million $ 6.2 million
9:12 PM $ 0.00169
-0.09%
$ 1.59 million $ 6.22 million
9:11 PM $ 0.00169
+0.11%
$ 1.59 million $ 6.22 million
9:10 PM $ 0.00169
+1.98%
$ 1.59 million $ 6.23 million
9:09 PM $ 0.00166
-1.82%
$ 1.56 million $ 6.17 million