DOOM Historical Data

DOOM Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00121
+0.10%
$ 1.14 million $ 5.28 million
10:13 PM $ 0.00121
+0.57%
$ 1.14 million $ 5.25 million
10:12 PM $ 0.00119
-3.33%
$ 1.14 million $ 5.03 million
10:11 PM $ 0.00124
-1.33%
$ 1.14 million $ 5.31 million
10:10 PM $ 0.00126
-0.83%
$ 1.14 million $ 5.34 million
10:09 PM $ 0.00127
+0.18%
$ 1.19 million $ 5.36 million
10:08 PM $ 0.00127
-1.15%
$ 1.19 million $ 5.35 million
10:07 PM $ 0.00128
-2.03%
$ 1.19 million $ 5.39 million
10:06 PM $ 0.00131
-0.77%
$ 1.19 million $ 5.42 million
10:05 PM $ 0.00131
+0.68%
$ 1.19 million $ 5.44 million
10:04 PM $ 0.0013
-2.03%
$ 1.23 million $ 5.41 million
10:03 PM $ 0.00133
+1.04%
$ 1.23 million $ 5.44 million
10:02 PM $ 0.00131
-0.79%
$ 1.23 million $ 5.41 million
10:01 PM $ 0.00132
+0.05%
$ 1.23 million $ 5.44 million
10:00 PM $ 0.00132
+1.70%
$ 1.23 million $ 5.47 million
9:59 PM $ 0.0013
+1.48%
$ 1.22 million $ 5.47 million
9:58 PM $ 0.00128
-1.16%
$ 1.22 million $ 5.44 million
9:57 PM $ 0.0013
+0.60%
$ 1.22 million $ 5.47 million
9:56 PM $ 0.00129
+0.80%
$ 1.22 million $ 5.52 million
9:55 PM $ 0.00128
-1.48%
$ 1.22 million $ 5.53 million
9:54 PM $ 0.0013
-1.57%
$ 1.22 million $ 5.58 million
9:53 PM $ 0.00132
+0.76%
$ 1.22 million $ 5.62 million
9:52 PM $ 0.00131
-3.92%
$ 1.22 million $ 5.59 million
9:51 PM $ 0.00137
+0.36%
$ 1.22 million $ 5.74 million
9:50 PM $ 0.00136
+0.02%
$ 1.22 million $ 5.74 million
9:49 PM $ 0.00137
-0.29%
$ 1.29 million $ 5.8 million
9:48 PM $ 0.00137
+0.24%
$ 1.29 million $ 5.81 million
9:47 PM $ 0.00137
-0.06%
$ 1.29 million $ 5.8 million
9:46 PM $ 0.00137
+1.00%
$ 1.29 million $ 5.82 million
9:45 PM $ 0.00136
+0.66%
$ 1.29 million $ 5.79 million
9:44 PM $ 0.00135
+1.18%
$ 1.27 million $ 5.8 million
9:43 PM $ 0.00133
+3.09%
$ 1.27 million $ 5.76 million
9:42 PM $ 0.00129
+1.75%
$ 1.27 million $ 5.74 million
9:41 PM $ 0.00128
-0.83%
$ 1.27 million $ 5.49 million
9:40 PM $ 0.0013
-6.47%
$ 1.27 million $ 5.53 million
9:39 PM $ 0.00139
-7.64%
$ 1.3 million $ 5.72 million
9:38 PM $ 0.0015
-0.51%
$ 1.3 million $ 5.9 million
9:37 PM $ 0.00151
+1.49%
$ 1.3 million $ 5.94 million
9:36 PM $ 0.00149
+2.23%
$ 1.3 million $ 5.91 million
9:35 PM $ 0.00147
-0.22%
$ 1.3 million $ 5.93 million
9:34 PM $ 0.00148
-0.98%
$ 1.39 million $ 5.89 million
9:33 PM $ 0.00149
-0.87%
$ 1.39 million $ 5.94 million
9:32 PM $ 0.0015
+0.53%
$ 1.39 million $ 5.97 million
9:31 PM $ 0.0015
-0.35%
$ 1.39 million $ 5.98 million
9:30 PM $ 0.0015
-0.85%
$ 1.39 million $ 5.99 million
9:29 PM $ 0.00152
-1.98%
$ 1.43 million $ 5.97 million
9:28 PM $ 0.00155
+0.80%
$ 1.43 million $ 6.03 million
9:27 PM $ 0.00153
-1.30%
$ 1.43 million $ 6 million
9:26 PM $ 0.00155
-1.58%
$ 1.43 million $ 6.02 million
9:25 PM $ 0.00158
-0.22%
$ 1.43 million $ 6.05 million