Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00952
-15.80%
$1.3 million $5,477
Dec 30, 2024 $0.0107
-10.77%
$1.46 million $3,503
Dec 29, 2024 $0.0119
-2.98%
$1.63 million $1,871
Dec 28, 2024 $0.0123
+1.56%
$1.68 million $757
Dec 27, 2024 $0.0124
+1.14%
$1.69 million $6,049
Dec 26, 2024 $0.0122
-1.69%
$1.67 million $5,697
Dec 25, 2024 $0.0124
-2.04%
$1.7 million $15,246
Dec 24, 2024 $0.0127
-1.86%
$1.73 million $1,345
Dec 23, 2024 $0.0129
+7.24%
$1.77 million $396
Dec 22, 2024 $0.0121
-3.04%
$1.65 million $12,884
Dec 21, 2024 $0.0125
-6.26%
$1.71 million $2,707
Dec 20, 2024 $0.0134
-5.53%
$1.82 million $10,156
Dec 19, 2024 $0.0141
-6.26%
$1.93 million $2,106
Dec 18, 2024 $0.0151
-8.91%
$2.06 million $3,166
Dec 17, 2024 $0.0166
-6.62%
$2.26 million $15,878
Dec 16, 2024 $0.0177
+1.93%
$2.42 million $20,976
Dec 15, 2024 $0.0174
-4.50%
$2.38 million $19,374
Dec 14, 2024 $0.0182
-0.15%
$2.32 million $3,185
Dec 13, 2024 $0.0181
-4.67%
$2.31 million $8,331
Dec 12, 2024 $0.019
+4.72%
$2.42 million $10,208
Dec 11, 2024 $0.0182
-1.34%
$2.31 million $15,053
Dec 10, 2024 $0.0185
-10.64%
$2.36 million $19,142
Dec 9, 2024 $0.021
-14.86%
$2.68 million $26,440
Dec 8, 2024 $0.0246
-3.05%
$3.14 million $182,315
Dec 7, 2024 $0.0254
+107.79%
$3.23 million $29,715
Dec 6, 2024 $0.0122
+19.68%
$1.56 million $4,634
Dec 5, 2024 $0.0102
-8.34%
$1.3 million $4,781
Dec 4, 2024 $0.0111
+12.62%
$1.42 million $6,671
Dec 3, 2024 $0.0101
-8.76%
$1.29 million $10,225
Dec 2, 2024 $0.0111
-0.50%
$1.41 million $16,461
Dec 1, 2024 $0.0111
+2.28%
$1.42 million $7,832
Nov 30, 2024 $0.0109
+3.30%
$1.37 million $20,444
Nov 29, 2024 $0.0105
-8.97%
$1.34 million $1,100
Nov 28, 2024 $0.0116
+5.97%
$1.46 million $650
Nov 27, 2024 $0.0109
+1.19%
$1.39 million $2,631
Nov 26, 2024 $0.0108
+3.78%
$1.38 million $5,771
Nov 25, 2024 $0.0104
-4.47%
$1.33 million $13,913
Nov 24, 2024 $0.0109
+8.47%
$1.39 million $6,511
Nov 23, 2024 $0.01
+1.10%
$1.28 million $3,984
Nov 22, 2024 $0.00993
+5.54%
$1.26 million $2,636
Nov 21, 2024 $0.00941
+2.62%
$1.2 million $14,047
Nov 20, 2024 $0.00917
-7.61%
$1.17 million $3,771
Nov 19, 2024 $0.00999
-4.44%
$1.27 million $2,524
Nov 18, 2024 $0.0105
+3.75%
$1.33 million $10,687
Nov 17, 2024 $0.0101
-8.22%
$1.28 million $15,021
Nov 16, 2024 $0.011
-5.81%
$1.4 million $2,389
Nov 15, 2024 $0.012
+9.16%
$1.53 million $1,120
Nov 14, 2024 $0.011
-6.06%
$1.4 million $607
Nov 13, 2024 $0.0117
-3.50%
$1.49 million $6,018
Nov 12, 2024 $0.0121
+11.74%
$1.54 million $6,101