Chain Guardians Historical Data

CGG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0103
+1.93%
$ 1.29 million $ 11,330
Oct 5, 2024 $ 0.0101
+0.93%
$ 1.27 million $ 11,290
Oct 4, 2024 $ 0.01
-5.16%
$ 1.26 million $ 12,870
Oct 3, 2024 $ 0.0106
-2.90%
$ 1.33 million $ 19,820
Oct 2, 2024 $ 0.0109
+0.58%
$ 1.36 million $ 11,963
Oct 1, 2024 $ 0.0108
-9.58%
$ 1.36 million $ 13,568
Sep 30, 2024 $ 0.012
-11.80%
$ 1.5 million $ 18,427
Sep 29, 2024 $ 0.0136
-3.20%
$ 1.7 million $ 14,834
Sep 28, 2024 $ 0.0138
-2.24%
$ 1.73 million $ 10,850
Sep 27, 2024 $ 0.0141
+2.20%
$ 1.77 million $ 7,542
Sep 26, 2024 $ 0.0138
-1.36%
$ 1.73 million $ 11,268
Sep 25, 2024 $ 0.014
+5.19%
$ 1.75 million $ 12,372
Sep 24, 2024 $ 0.0133
-2.35%
$ 1.67 million $ 12,116
Sep 23, 2024 $ 0.0136
-2.61%
$ 1.71 million $ 11,874
Sep 22, 2024 $ 0.0141
-1.82%
$ 1.77 million $ 10,320
Sep 21, 2024 $ 0.0144
+2.31%
$ 1.81 million $ 11,138
Sep 20, 2024 $ 0.0141
-2.08%
$ 1.77 million $ 12,051
Sep 19, 2024 $ 0.0144
-2.59%
$ 1.8 million $ 10,464
Sep 18, 2024 $ 0.0148
-0.03%
$ 1.85 million $ 11,258
Sep 17, 2024 $ 0.0148
+0.01%
$ 1.85 million $ 11,437
Sep 16, 2024 $ 0.015
-1.30%
$ 1.88 million $ 11,518
Sep 15, 2024 $ 0.015
-2.84%
$ 1.88 million $ 11,506
Sep 14, 2024 $ 0.0154
+3.62%
$ 1.93 million $ 11,661
Sep 13, 2024 $ 0.0149
+1.01%
$ 1.87 million $ 11,692
Sep 12, 2024 $ 0.0147
+6.26%
$ 1.84 million $ 9,927
Sep 11, 2024 $ 0.0138
-0.96%
$ 1.74 million $ 5,851
Sep 10, 2024 $ 0.014
-0.26%
$ 1.75 million $ 11,548
Sep 9, 2024 $ 0.0139
-0.87%
$ 1.74 million $ 10,607
Sep 8, 2024 $ 0.014
+1.72%
$ 1.76 million $ 190
Sep 7, 2024 $ 0.0138
-0.99%
$ 1.73 million $ 9,237
Sep 6, 2024 $ 0.0139
+0.20%
$ 1.75 million $ 11,683
Sep 5, 2024 $ 0.0139
-4.50%
$ 1.74 million $ 12,122
Sep 4, 2024 $ 0.0145
-4.75%
$ 1.82 million $ 13,336
Sep 3, 2024 $ 0.0153
-5.10%
$ 1.92 million $ 12,327
Sep 2, 2024 $ 0.016
-0.01%
$ 2.01 million $ 10,127
Sep 1, 2024 $ 0.016
-5.92%
$ 2.01 million $ 12,493
Aug 31, 2024 $ 0.0173
+0.05%
$ 2.17 million $ 11,831
Aug 30, 2024 $ 0.0173
+2.05%
$ 2.17 million $ 12,554
Aug 29, 2024 $ 0.0169
+8.69%
$ 2.13 million $ 12,783
Aug 28, 2024 $ 0.0156
-2.61%
$ 1.96 million $ 2,839
Aug 27, 2024 $ 0.0157
+1.29%
$ 1.98 million $ 10,573
Aug 26, 2024 $ 0.0162
-6.96%
$ 2.04 million $ 13,644
Aug 25, 2024 $ 0.0174
-1.58%
$ 2.19 million $ 10,452
Aug 24, 2024 $ 0.0177
+2.38%
$ 2.22 million $ 8,277
Aug 23, 2024 $ 0.0173
+2.67%
$ 2.17 million $ 14,138
Aug 22, 2024 $ 0.0168
-1.12%
$ 2.12 million $ 100,195
Aug 21, 2024 $ 0.017
+2.16%
$ 2.14 million $ 17,382
Aug 20, 2024 $ 0.0167
-0.77%
$ 2.09 million $ 17,829
Aug 19, 2024 $ 0.0168
+0.41%
$ 2.11 million $ 8,919
Aug 18, 2024 $ 0.0167
+0.61%
$ 2.1 million $ 9,898