Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0555
+2.48%
$6.94 million $47,245
Jan 15, 2024 $0.0541
-42.34%
$6.76 million $78,019
Jan 14, 2024 $0.094
+53.17%
$11.75 million $153,872
Jan 13, 2024 $0.0613
-0.79%
$7.66 million $60,512
Jan 12, 2024 $0.0618
-0.44%
$7.73 million $56,354
Jan 11, 2024 $0.0621
-34.13%
$7.76 million $81,415
Jan 10, 2024 $0.0943
+0.64%
$11.78 million $528,817
Jan 9, 2024 $0.0931
-1.56%
$11.64 million $386,075
Jan 8, 2024 $0.0947
+9.94%
$11.84 million $115,432
Jan 7, 2024 $0.0862
-3.30%
$10.77 million $182,569
Jan 6, 2024 $0.0891
-19.94%
$11.13 million $184,401
Jan 5, 2024 $0.11
+53.42%
$13.78 million $168,536
Jan 4, 2024 $0.0719
-31.98%
$8.98 million $67,903
Jan 3, 2024 $0.105
-7.56%
$13.08 million $157,042
Jan 2, 2024 $0.113
+10.19%
$14.15 million $142,367
Jan 1, 2024 $0.103
+70.15%
$12.86 million $56,354
Dec 31, 2023 $0.0606
+3.04%
$7.57 million $185,308
Dec 30, 2023 $0.0589
-39.79%
$7.33 million $77,410
Dec 29, 2023 $0.0977
+59.53%
$12.18 million $145,414
Dec 28, 2023 $0.0609
-35.72%
$7.59 million $69,048
Dec 27, 2023 $0.0933
+8.60%
$11.62 million $141,955
Dec 26, 2023 $0.0859
+3.37%
$10.7 million $118,670
Dec 25, 2023 $0.0831
-0.19%
$10.35 million $106,567
Dec 24, 2023 $0.0832
+65.58%
$10.37 million $106,120
Dec 23, 2023 $0.0504
-4.71%
$6.28 million $112,874
Dec 22, 2023 $0.0524
-28.25%
$6.53 million $175,159
Dec 21, 2023 $0.0734
-27.75%
$9.15 million $195,904
Dec 20, 2023 $0.102
-38.24%
$12.67 million $228,896
Dec 19, 2023 $0.159
-3.40%
$19.87 million $796,829
Dec 18, 2023 $0.164
-5.87%
$20.42 million $320,160
Dec 17, 2023 $0.172
+53.40%
$21.48 million $281,148
Dec 16, 2023 $0.112
-5.98%
$14 million $211,072
Dec 15, 2023 $0.119
-31.30%
$14.88 million $168,103
Dec 14, 2023 $0.172
+9.31%
$21.52 million $536,181
Dec 13, 2023 $0.158
+15.22%
$19.71 million $313,803
Dec 12, 2023 $0.137
+14.29%
$17.08 million $527,377
Dec 11, 2023 $0.119
-2.58%
$14.94 million $285,207
Dec 10, 2023 $0.122
+2.20%
$15.23 million $291,321
Dec 9, 2023 $0.119
+52.51%
$14.99 million $346,193
Dec 8, 2023 $0.0782
+4.42%
$9.83 million $164,910
Dec 7, 2023 $0.0749
-2.52%
$9.42 million $184,668
Dec 6, 2023 $0.0768
-8.07%
$9.66 million $142,565
Dec 5, 2023 $0.0844
-36.54%
$10.61 million $163,333
Dec 4, 2023 $0.131
+48.07%
$16.53 million $743,840
Dec 3, 2023 $0.0888
-39.83%
$11.17 million $368,905
Dec 2, 2023 $0.149
+83.58%
$18.74 million $1.71 million
Dec 1, 2023 $0.0816
+1.83%
$10.27 million $270,973
Nov 30, 2023 $0.08
-8.41%
$10.09 million $264,533
Nov 29, 2023 $0.0876
+39.94%
$11.07 million $687,113
Nov 28, 2023 $0.0626
+48.87%
$7.92 million $273,158