Chain Guardians Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0735
+3.46%
$ 7.66 million $ 189,491
Jul 12, 2023 $ 0.071
-0.02%
$ 7.4 million $ 160,543
Jul 11, 2023 $ 0.0711
+4.11%
$ 7.4 million $ 107,547
Jul 10, 2023 $ 0.0682
+1.61%
$ 7.1 million $ 165,077
Jul 9, 2023 $ 0.0671
-1.69%
$ 6.99 million $ 25,027
Jul 8, 2023 $ 0.0682
-0.66%
$ 7.1 million $ 32,459
Jul 7, 2023 $ 0.0685
+0.49%
$ 7.14 million $ 42,156
Jul 6, 2023 $ 0.0681
-5.64%
$ 7.09 million $ 137,832
Jul 5, 2023 $ 0.0722
-1.94%
$ 7.51 million $ 142,371
Jul 4, 2023 $ 0.0736
+1.42%
$ 7.67 million $ 95,901
Jul 3, 2023 $ 0.0725
+0.90%
$ 7.25 million $ 135,853
Jul 2, 2023 $ 0.0717
-0.40%
$ 7.17 million $ 143,035
Jul 1, 2023 $ 0.072
+0.73%
$ 7.2 million $ 156,369
Jun 30, 2023 $ 0.0715
-0.97%
$ 7.14 million $ 173,860
Jun 29, 2023 $ 0.0722
-1.04%
$ 7.22 million $ 156,194
Jun 28, 2023 $ 0.0729
-1.69%
$ 7.29 million $ 137,093
Jun 27, 2023 $ 0.0741
+1.91%
$ 7.41 million $ 137,770
Jun 26, 2023 $ 0.0726
+0.93%
$ 7.26 million $ 146,543
Jun 25, 2023 $ 0.0719
-2.20%
$ 7.19 million $ 81,442
Jun 24, 2023 $ 0.0735
-2.95%
$ 7.35 million $ 141,916
Jun 23, 2023 $ 0.0757
-1.19%
$ 7.57 million $ 140,992
Jun 22, 2023 $ 0.0767
-1.77%
$ 7.67 million $ 137,927
Jun 21, 2023 $ 0.078
+4.07%
$ 7.8 million $ 140,009
Jun 20, 2023 $ 0.0748
+4.43%
$ 7.48 million $ 131,811
Jun 19, 2023 $ 0.072
-1.00%
$ 7.2 million $ 95,161
Jun 18, 2023 $ 0.0727
+0.02%
$ 7.27 million $ 142,112
Jun 17, 2023 $ 0.0727
+1.04%
$ 7.27 million $ 135,369
Jun 16, 2023 $ 0.072
+3.86%
$ 7.2 million $ 82,380
Jun 15, 2023 $ 0.0693
+0.70%
$ 6.93 million $ 135,710
Jun 14, 2023 $ 0.0688
-4.61%
$ 6.88 million $ 125,995
Jun 13, 2023 $ 0.0721
+0.29%
$ 7.21 million $ 88,730
Jun 12, 2023 $ 0.0719
+9.50%
$ 7.12 million $ 174,898
Jun 11, 2023 $ 0.0657
-0.06%
$ 6.51 million $ 126,521
Jun 10, 2023 $ 0.0668
-5.26%
$ 6.62 million $ 70,805
Jun 9, 2023 $ 0.0709
-1.05%
$ 7.03 million $ 126,849
Jun 8, 2023 $ 0.0717
-1.14%
$ 7.1 million $ 136,486
Jun 7, 2023 $ 0.0725
-0.44%
$ 7.18 million $ 157,307
Jun 6, 2023 $ 0.0728
+0.64%
$ 7.21 million $ 303,470
Jun 5, 2023 $ 0.0723
-9.55%
$ 7.17 million $ 143,740
Jun 4, 2023 $ 0.08
+1.06%
$ 7.93 million $ 120,823
Jun 3, 2023 $ 0.0792
+2.27%
$ 7.85 million $ 180,561
Jun 2, 2023 $ 0.0774
+3.86%
$ 7.59 million $ 87,554
Jun 1, 2023 $ 0.0746
-1.71%
$ 7.31 million $ 112,877
May 31, 2023 $ 0.0759
-3.60%
$ 7.43 million $ 91,775
May 30, 2023 $ 0.0786
-1.38%
$ 7.71 million $ 135,573
May 29, 2023 $ 0.0798
-5.56%
$ 7.82 million $ 148,790
May 28, 2023 $ 0.0844
+2.23%
$ 8.27 million $ 148,900
May 27, 2023 $ 0.0826
-0.99%
$ 8.09 million $ 113,597
May 26, 2023 $ 0.0834
+5.07%
$ 8.17 million $ 114,826
May 25, 2023 $ 0.0794
-0.09%
$ 7.69 million $ 122,707