Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.042
-12.11%
$5.32 million $136,651
Nov 26, 2023 $0.0477
+11.37%
$6.03 million $200,827
Nov 25, 2023 $0.0429
+8.94%
$5.42 million $150,917
Nov 24, 2023 $0.0393
+3.58%
$4.98 million $146,352
Nov 23, 2023 $0.038
-6.66%
$4.81 million $134,617
Nov 22, 2023 $0.0407
-14.20%
$5.15 million $109,754
Nov 21, 2023 $0.0474
-7.94%
$6 million $91,063
Nov 20, 2023 $0.0515
-4.64%
$6.52 million $86,849
Nov 19, 2023 $0.054
-50.47%
$6.57 million $100,707
Nov 18, 2023 $0.109
+13.62%
$13.27 million $862,343
Nov 17, 2023 $0.0958
+1.12%
$11.66 million $280,315
Nov 16, 2023 $0.0894
-17.91%
$10.88 million $591,418
Nov 15, 2023 $0.109
+131.14%
$13.26 million $530,307
Nov 14, 2023 $0.0471
-6.30%
$5.74 million $89,928
Nov 13, 2023 $0.0503
-11.83%
$6.12 million $100,450
Nov 12, 2023 $0.0569
+28.19%
$6.93 million $150,954
Nov 11, 2023 $0.0441
+1.33%
$5.37 million $120,873
Nov 10, 2023 $0.0435
-53.90%
$5.32 million $163,170
Nov 9, 2023 $0.0944
+237.38%
$11.56 million $1.41 million
Nov 8, 2023 $0.0279
+28.26%
$3.42 million $97,075
Nov 7, 2023 $0.0218
-6.18%
$2.68 million $63,957
Nov 6, 2023 $0.0234
-0.21%
$2.86 million $75,255
Nov 5, 2023 $0.0232
+9.90%
$2.84 million $72,736
Nov 4, 2023 $0.0211
-2.31%
$2.59 million $67,503
Nov 3, 2023 $0.0216
-4.58%
$2.64 million $64,736
Nov 2, 2023 $0.0226
-25.77%
$2.77 million $76,903
Nov 1, 2023 $0.0305
+53.19%
$3.73 million $205,102
Oct 31, 2023 $0.0199
+3.78%
$2.44 million $218,534
Oct 30, 2023 $0.0193
+25.88%
$2.38 million $77,141
Oct 29, 2023 $0.0153
-0.41%
$1.85 million $85,700
Oct 28, 2023 $0.0154
-20.24%
$1.88 million $68,966
Oct 27, 2023 $0.0192
+2.07%
$2.36 million $141,841
Oct 26, 2023 $0.0189
-0.31%
$2.32 million $128,726
Oct 25, 2023 $0.0189
-23.25%
$2.32 million $103,984
Oct 24, 2023 $0.0247
+0.38%
$3.02 million $268,975
Oct 23, 2023 $0.0246
-0.07%
$3 million $268,038
Oct 22, 2023 $0.0246
-0.09%
$3 million $268,307
Oct 21, 2023 $0.0246
+0.01%
$3.01 million $268,624
Oct 20, 2023 $0.0246
+0.14%
$2.98 million $268,590
Oct 19, 2023 $0.0246
-1.90%
$2.95 million $268,186
Oct 18, 2023 $0.0251
+12.28%
$3 million $195,659
Oct 17, 2023 $0.0224
-15.75%
$2.68 million $50,110
Oct 16, 2023 $0.0266
+1.04%
$3.18 million $108,183
Oct 15, 2023 $0.0261
-4.46%
$3.13 million $444,069
Oct 14, 2023 $0.0274
+1.64%
$3.29 million $571,704
Oct 13, 2023 $0.0269
+3.64%
$3.23 million $74,974
Oct 12, 2023 $0.026
+14.37%
$3.12 million $50,296
Oct 11, 2023 $0.0226
-18.93%
$2.7 million $57,025
Oct 10, 2023 $0.0279
-6.83%
$3.33 million $98,344
Oct 9, 2023 $0.0299
-0.52%
$3.58 million $114,120