Coinranking
Chain Guardians Historical Data
CGG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $0.0452 | -3.88% | ||
| Sep 10, 2023 | $0.0471 | -0.78% | ||
| Sep 9, 2023 | $0.0477 | -2.33% | ||
| Sep 8, 2023 | $0.0489 | +0.85% | ||
| Sep 7, 2023 | $0.0486 | +0.52% | ||
| Sep 6, 2023 | $0.0487 | +2.11% | ||
| Sep 5, 2023 | $0.0477 | -0.25% | ||
| Sep 4, 2023 | $0.0479 | -0.93% | ||
| Sep 3, 2023 | $0.0483 | -4.00% | ||
| Sep 2, 2023 | $0.0503 | +3.54% | ||
| Sep 1, 2023 | $0.049 | -4.86% | ||
| Aug 31, 2023 | $0.0515 | +0.11% | ||
| Aug 30, 2023 | $0.0514 | -0.02% | ||
| Aug 29, 2023 | $0.0514 | +3.83% | ||
| Aug 28, 2023 | $0.0494 | -3.63% | ||
| Aug 27, 2023 | $0.0513 | +1.53% | ||
| Aug 26, 2023 | $0.0505 | -1.93% | ||
| Aug 25, 2023 | $0.0514 | +0.81% | ||
| Aug 24, 2023 | $0.051 | +1.40% | ||
| Aug 23, 2023 | $0.0504 | +0.91% | ||
| Aug 22, 2023 | $0.0499 | -0.33% | ||
| Aug 21, 2023 | $0.0499 | -0.64% | ||
| Aug 20, 2023 | $0.0501 | +2.95% | ||
| Aug 19, 2023 | $0.0485 | -1.88% | ||
| Aug 18, 2023 | $0.0494 | -1.97% | ||
| Aug 17, 2023 | $0.0504 | -0.43% | ||
| Aug 16, 2023 | $0.0506 | -3.24% | ||
| Aug 15, 2023 | $0.0523 | -5.23% | ||
| Aug 14, 2023 | $0.0554 | -0.23% | ||
| Aug 13, 2023 | $0.0555 | -0.66% | ||
| Aug 12, 2023 | $0.0559 | +1.35% | ||
| Aug 11, 2023 | $0.0551 | -59.49% | ||
| Aug 9, 2023 | $0.0578 | +1.91% | ||
| Aug 8, 2023 | $0.0568 | +0.55% | ||
| Aug 7, 2023 | $0.0565 | -1.20% | ||
| Aug 6, 2023 | $0.0572 | -1.48% | ||
| Aug 5, 2023 | $0.058 | -0.46% | ||
| Aug 4, 2023 | $0.0585 | -0.18% | ||
| Aug 3, 2023 | $0.0586 | -0.14% | ||
| Aug 2, 2023 | $0.0586 | -0.53% | ||
| Aug 1, 2023 | $0.0589 | -1.51% | ||
| Jul 31, 2023 | $0.0597 | +1.44% | ||
| Jul 30, 2023 | $0.0589 | -2.40% | ||
| Jul 29, 2023 | $0.0603 | +0.94% | ||
| Jul 28, 2023 | $0.0598 | -1.96% | ||
| Jul 27, 2023 | $0.061 | -3.81% | ||
| Jul 26, 2023 | $0.0634 | -4.64% | ||
| Jul 25, 2023 | $0.0664 | +5.30% | ||
| Jul 24, 2023 | $0.0631 | -3.08% | ||
| Jul 23, 2023 | $0.0652 | -2.37% | ||