Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.491
+0.01%
$ 30.12 million $ 11.65 million
Feb 2022 $ 0.491
-8.19%
$ 29.14 million $ 19.63 million
Jan 2022 $ 0.534
-43.45%
$ 31.61 million $ 36.66 million
Dec 2021 $ 0.947
-56.54%
$ 55.54 million $ 76.43 million
Nov 2021 $ 2.19
+33.05%
$ 93.81 million $ 139.76 million
Oct 2021 $ 1.65
+93.31%
$ 69.41 million $ 73.52 million
Sep 2021 $ 0.852
-49.56%
$ 35.82 million $ 85.14 million
Download