Chain Guardians Historical Data

CGG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0958
-2.40%
$9.36 million $175,526
Feb 21, 2023 $0.098
+0.90%
$9.58 million $525,680
Feb 20, 2023 $0.0972
+21.16%
$9.49 million $235,392
Feb 19, 2023 $0.08
-4.41%
$7.74 million $166,234
Feb 18, 2023 $0.0837
+2.79%
$8.1 million $265,315
Feb 17, 2023 $0.0816
+5.83%
$7.89 million $292,667
Feb 16, 2023 $0.077
-2.13%
$7.45 million $173,598
Feb 15, 2023 $0.0787
+0.76%
$7.61 million $271,130
Feb 14, 2023 $0.0781
-0.28%
$7.55 million $258,560
Feb 13, 2023 $0.0784
-3.01%
$7.58 million $154,885
Feb 12, 2023 $0.0807
+0.79%
$7.81 million $273,300
Feb 11, 2023 $0.0801
+1.44%
$7.74 million $256,166
Feb 10, 2023 $0.0789
+0.54%
$7.63 million $260,937
Feb 9, 2023 $0.0784
-6.63%
$7.58 million $272,098
Feb 8, 2023 $0.0838
+0.01%
$8.11 million $1.01 million
Feb 7, 2023 $0.0838
+1.11%
$8.11 million $1.7 million
Feb 6, 2023 $0.0829
-3.91%
$8.02 million $392,020
Feb 5, 2023 $0.0863
-4.04%
$8.35 million $142,709
Feb 4, 2023 $0.0904
+7.01%
$8.74 million $163,190
Feb 3, 2023 $0.0842
+4.84%
$8.14 million $159,317
Feb 2, 2023 $0.0803
+3.59%
$7.77 million $265,640
Feb 1, 2023 $0.0775
+3.82%
$7.5 million $257,626
Jan 31, 2023 $0.0744
-0.66%
$7.19 million $161,459
Jan 30, 2023 $0.0749
-5.34%
$7.24 million $286,996
Jan 29, 2023 $0.0786
+14.26%
$7.6 million $206,369
Jan 28, 2023 $0.0688
+5.92%
$6.65 million $209,285
Jan 27, 2023 $0.0649
+0.49%
$6.28 million $279,987
Jan 26, 2023 $0.0645
+1.11%
$6.24 million $182,066
Jan 25, 2023 $0.0638
-1.31%
$6.17 million $324,908
Jan 24, 2023 $0.0646
+1.07%
$6.25 million $290,716
Jan 23, 2023 $0.0639
-1.02%
$6.18 million $285,312
Jan 22, 2023 $0.065
-4.15%
$6.28 million $218,345
Jan 21, 2023 $0.0678
+3.39%
$6.65 million $291,968
Jan 20, 2023 $0.0656
-2.99%
$6.44 million $301,152
Jan 19, 2023 $0.0676
+5.85%
$6.64 million $367,525
Jan 18, 2023 $0.0639
-1.74%
$6.27 million $278,688
Jan 17, 2023 $0.065
+0.76%
$6.38 million $321,954
Jan 16, 2023 $0.0646
-0.88%
$6.34 million $329,504
Jan 15, 2023 $0.0651
-0.73%
$6.39 million $355,880
Jan 14, 2023 $0.0656
+2.38%
$6.44 million $323,817
Jan 13, 2023 $0.0641
-0.54%
$6.28 million $316,361
Jan 12, 2023 $0.0644
+4.76%
$6.32 million $303,805
Jan 11, 2023 $0.0614
-3.70%
$5.96 million $316,559
Jan 10, 2023 $0.0638
-1.69%
$6.19 million $209,932
Jan 9, 2023 $0.0649
+1.44%
$6.3 million $359,457
Jan 8, 2023 $0.064
+2.84%
$6.28 million $315,526
Jan 7, 2023 $0.0623
-5.94%
$6.11 million $179,671
Jan 6, 2023 $0.0664
+3.30%
$6.52 million $253,739
Jan 5, 2023 $0.0645
+1.49%
$6.22 million $210,057
Jan 4, 2023 $0.0632
-1.02%
$6.09 million $350,037