Chain Guardians Historical Data

CGG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0638
-0.84%
$6.15 million $317,768
Jan 2, 2023 $0.0646
+0.08%
$6.23 million $328,950
Jan 1, 2023 $0.0646
+0.89%
$6.23 million $325,515
Dec 31, 2022 $0.0642
+0.30%
$6.19 million $175,332
Dec 30, 2022 $0.064
-0.46%
$6.17 million $338,829
Dec 29, 2022 $0.0643
+0.16%
$6.2 million $345,592
Dec 28, 2022 $0.0642
-0.93%
$6.19 million $347,566
Dec 27, 2022 $0.0646
-0.18%
$6.22 million $253,502
Dec 26, 2022 $0.0647
-0.97%
$6.23 million $316,414
Dec 25, 2022 $0.065
-0.37%
$6.27 million $296,028
Dec 24, 2022 $0.0651
-0.24%
$6.28 million $283,182
Dec 23, 2022 $0.0651
+0.87%
$6.28 million $293,518
Dec 22, 2022 $0.0646
+0.73%
$6.23 million $297,054
Dec 21, 2022 $0.0642
-0.56%
$6.18 million $235,254
Dec 20, 2022 $0.0645
+2.67%
$6.22 million $314,195
Dec 19, 2022 $0.0631
-2.21%
$6.08 million $327,706
Dec 18, 2022 $0.0645
-0.47%
$6.22 million $338,448
Dec 17, 2022 $0.0648
+1.84%
$6.25 million $322,647
Dec 16, 2022 $0.0636
-2.28%
$6.14 million $316,589
Dec 15, 2022 $0.0651
+1.97%
$6.28 million $302,669
Dec 14, 2022 $0.064
-0.62%
$6.17 million $193,144
Dec 13, 2022 $0.0644
-0.64%
$6.21 million $192,525
Dec 12, 2022 $0.0649
-1.07%
$6.26 million $193,731
Dec 11, 2022 $0.0658
+3.59%
$6.21 million $486,794
Dec 10, 2022 $0.0635
-1.53%
$6 million $289,474
Dec 9, 2022 $0.0643
-0.15%
$6.14 million $280,884
Dec 8, 2022 $0.0644
+0.72%
$6.15 million $353,941
Dec 7, 2022 $0.064
-1.10%
$6.11 million $432,165
Dec 6, 2022 $0.0647
-0.17%
$6.18 million $249,517
Dec 5, 2022 $0.0648
-3.13%
$6.19 million $216,131
Dec 4, 2022 $0.0671
+3.91%
$6.28 million $507,028
Dec 3, 2022 $0.0647
+0.88%
$6.06 million $403,244
Dec 2, 2022 $0.0643
-2.71%
$6.02 million $754,973
Dec 1, 2022 $0.0662
+0.55%
$6.2 million $542,459
Nov 30, 2022 $0.0658
-0.40%
$6.16 million $601,831
Nov 29, 2022 $0.066
+0.17%
$6.18 million $287,489
Nov 28, 2022 $0.0659
-1.70%
$6.17 million $566,202
Nov 27, 2022 $0.0669
+2.42%
$6.26 million $176,205
Nov 26, 2022 $0.0654
-1.50%
$6.12 million $477,660
Nov 25, 2022 $0.0664
-0.87%
$6.21 million $341,907
Nov 24, 2022 $0.0671
-0.53%
$6.28 million $202,235
Nov 23, 2022 $0.0674
+2.95%
$6.3 million $222,375
Nov 22, 2022 $0.0652
-2.87%
$6.08 million $298,543
Nov 21, 2022 $0.0679
-6.92%
$6.33 million $429,422
Nov 20, 2022 $0.0728
+0.50%
$6.79 million $298,822
Nov 19, 2022 $0.0725
-0.12%
$6.76 million $401,344
Nov 18, 2022 $0.0739
-0.80%
$6.88 million $509,821
Nov 17, 2022 $0.0748
+1.85%
$6.36 million $273,766
Nov 16, 2022 $0.0735
+2.51%
$6.25 million $364,196
Nov 15, 2022 $0.0717
+0.44%
$6.1 million $288,775