Chain Guardians Historical Data

CGG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0974
-1.09%
$7.06 million $334,261
Sep 24, 2022 $0.0981
-1.12%
$7.11 million $641,836
Sep 23, 2022 $0.0994
-0.63%
$7.2 million $377,379
Sep 22, 2022 $0.0999
+1.85%
$7.23 million $399,278
Sep 21, 2022 $0.098
-0.28%
$-- $678,423
Sep 20, 2022 $0.0983
-1.47%
$7.12 million $370,541
Sep 19, 2022 $0.0997
+1.82%
$7.22 million $376,811
Sep 18, 2022 $0.0979
-3.80%
$7.09 million $684,490
Sep 17, 2022 $0.102
+1.90%
$1.04 million $684,236
Sep 16, 2022 $0.0998
+1.82%
$7.23 million $377,750
Sep 15, 2022 $0.098
-1.58%
$7.1 million $937,639
Sep 14, 2022 $0.0996
+0.92%
$7.22 million $691,131
Sep 13, 2022 $0.0987
-2.29%
$7.15 million $665,242
Sep 12, 2022 $0.101
+0.06%
$6.21 million $1.98 million
Sep 11, 2022 $0.101
-4.28%
$6.21 million $762,737
Sep 10, 2022 $0.106
+0.57%
$6.49 million $909,023
Sep 9, 2022 $0.105
+1.72%
$6.45 million $802,072
Sep 8, 2022 $0.103
-2.60%
$6.32 million $428,433
Sep 7, 2022 $0.106
+3.54%
$6.49 million $452,665
Sep 6, 2022 $0.102
-1.16%
$6.27 million $698,936
Sep 5, 2022 $0.103
+3.84%
$6.34 million $3.99 million
Sep 4, 2022 $0.0995
-1.17%
$6.12 million $358,766
Sep 3, 2022 $0.101
+0.85%
$6.2 million $881,140
Sep 2, 2022 $0.101
-1.40%
$6.19 million $357,309
Sep 1, 2022 $0.102
-1.38%
$6.25 million $377,879
Aug 31, 2022 $0.103
-0.40%
$6.33 million $1.32 million
Aug 30, 2022 $0.103
-1.11%
$6.36 million $645,679
Aug 29, 2022 $0.105
+0.79%
$6.44 million $385,423
Aug 28, 2022 $0.104
-1.38%
$6.39 million $680,674
Aug 27, 2022 $0.105
-0.66%
$6.48 million $668,517
Aug 26, 2022 $0.106
-2.03%
$6.53 million $437,750
Aug 25, 2022 $0.109
-0.58%
$6.69 million $705,517
Aug 24, 2022 $0.109
-2.22%
$6.73 million $417,389
Aug 23, 2022 $0.112
+4.21%
$6.88 million $723,684
Aug 22, 2022 $0.107
-5.58%
$6.6 million $666,404
Aug 21, 2022 $0.114
+3.03%
$6.99 million $750,019
Aug 20, 2022 $0.111
+0.00%
$6.81 million $1.06 million
Aug 19, 2022 $0.111
-2.67%
$6.81 million $400,777
Aug 18, 2022 $0.113
-1.91%
$6.97 million $390,320
Aug 17, 2022 $0.116
-2.04%
$7.13 million $397,711
Aug 16, 2022 $0.118
+1.39%
$7.26 million $400,263
Aug 15, 2022 $0.116
-0.88%
$7.12 million $687,173
Aug 14, 2022 $0.118
+1.04%
$7.2 million $677,739
Aug 13, 2022 $0.116
-1.40%
$7.1 million $372,278
Aug 12, 2022 $0.117
+0.28%
$7.19 million $368,676
Aug 11, 2022 $0.117
-4.80%
$7.17 million $1.74 million
Aug 10, 2022 $0.122
+1.29%
$7.5 million $968,603
Aug 9, 2022 $0.121
-1.40%
$7.42 million $709,632
Aug 8, 2022 $0.123
-1.85%
$7.54 million $358,622
Aug 7, 2022 $0.125
+3.98%
$7.68 million $2.09 million