Chain Guardians Historical Data

CGG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.131
-10.74%
$ 7.94 million $ 319,073
Jun 8, 2022 $ 0.146
+8.06%
$ 8.86 million $ 528,455
Jun 7, 2022 $ 0.135
+4.06%
$ 8.2 million $ 285,517
Jun 6, 2022 $ 0.13
-6.65%
$ 7.88 million $ 264,908
Jun 5, 2022 $ 0.139
+3.47%
$ 8.44 million $ 342,074
Jun 4, 2022 $ 0.135
+2.70%
$ 8.16 million $ 209,181
Jun 3, 2022 $ 0.131
-1.74%
$ 7.94 million $ 183,498
Jun 2, 2022 $ 0.134
+1.71%
$ 8.13 million $ 260,595
Jun 1, 2022 $ 0.132
-3.68%
$ 8 million $ 111,394
May 31, 2022 $ 0.137
-2.15%
$ 8.31 million $ 118,136
May 30, 2022 $ 0.141
+7.19%
$ 8.54 million $ 249,038
May 29, 2022 $ 0.131
-0.90%
$ 7.97 million $ 236,130
May 28, 2022 $ 0.133
+1.70%
$ 8.04 million $ 212,512
May 27, 2022 $ 0.13
+1.52%
$ 7.91 million $ 192,623
May 26, 2022 $ 0.129
-7.13%
$ 7.79 million $ 156,574
May 25, 2022 $ 0.138
-1.46%
$ 8.39 million $ 82,806
May 24, 2022 $ 0.141
+1.33%
$ 8.54 million $ 116,996
May 23, 2022 $ 0.139
-12.35%
$ 8.44 million $ 188,728
May 22, 2022 $ 0.159
+7.11%
$ 9.63 million $ 409,983
May 21, 2022 $ 0.148
+12.60%
$ 8.99 million $ 189,001
May 20, 2022 $ 0.134
+3.73%
$ 8.1 million $ 349,822
May 19, 2022 $ 0.129
-1.24%
$ 7.79 million $ 236,027
May 18, 2022 $ 0.13
-6.26%
$ 7.9 million $ 48,271
May 17, 2022 $ 0.139
+4.95%
$ 8.44 million $ 30,353
May 16, 2022 $ 0.133
-5.75%
$ 8.04 million $ 54,836
May 15, 2022 $ 0.141
+8.62%
$ 8.54 million $ 85,154
May 14, 2022 $ 0.13
-5.81%
$ 7.97 million $ 136,063
May 13, 2022 $ 0.138
+4.52%
$ 8.46 million $ 168,740
May 12, 2022 $ 0.132
-8.11%
$ 8.1 million $ 158,726
May 11, 2022 $ 0.142
-24.99%
$ 8.73 million $ 406,105
May 10, 2022 $ 0.188
-2.61%
$ 11.57 million $ 320,606
May 9, 2022 $ 0.193
-9.86%
$ 11.83 million $ 226,819
May 8, 2022 $ 0.214
-5.02%
$ 13.16 million $ 253,550
May 7, 2022 $ 0.226
-4.19%
$ 13.85 million $ 248,718
May 6, 2022 $ 0.235
-2.23%
$ 14.45 million $ 361,039
May 5, 2022 $ 0.24
-13.74%
$ 14.71 million $ 411,933
May 4, 2022 $ 0.278
+13.88%
$ 17.05 million $ 631,721
May 3, 2022 $ 0.243
+1.46%
$ 14.94 million $ 324,061
May 2, 2022 $ 0.24
-4.10%
$ 14.74 million $ 170,066
May 1, 2022 $ 0.25
-0.61%
$ 15.36 million $ 102,687
Apr 30, 2022 $ 0.252
-2.49%
$ 15.47 million $ 135,595
Apr 29, 2022 $ 0.259
-3.88%
$ 15.91 million $ 216,744
Apr 28, 2022 $ 0.27
-1.22%
$ 16.6 million $ 217,337
Apr 27, 2022 $ 0.273
+0.15%
$ 16.77 million $ 226,261
Apr 26, 2022 $ 0.278
-5.60%
$ 17.04 million $ 209,942
Apr 25, 2022 $ 0.297
-1.78%
$ 18.21 million $ 265,740
Apr 24, 2022 $ 0.302
-2.42%
$ 18.55 million $ 143,854
Apr 23, 2022 $ 0.309
-2.15%
$ 18.99 million $ 126,197
Apr 22, 2022 $ 0.316
-5.18%
$ 19.41 million $ 163,502
Apr 21, 2022 $ 0.333
-4.61%
$ 20.46 million $ 244,059