Chain Guardians Historical Data

CGG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0714
-2.52%
$6.06 million $365,088
Nov 13, 2022 $0.0733
-5.80%
$6.22 million $647,744
Nov 12, 2022 $0.0777
+1.99%
$6.6 million $378,452
Nov 11, 2022 $0.0763
-4.86%
$6.47 million $313,513
Nov 10, 2022 $0.0803
+5.39%
$6.82 million $447,473
Nov 9, 2022 $0.0762
-9.09%
$6.47 million $328,695
Nov 8, 2022 $0.0838
-1.57%
$7.09 million $378,656
Nov 7, 2022 $0.0853
-2.30%
$7.22 million $225,344
Nov 6, 2022 $0.0873
-4.97%
$7.4 million $357,959
Nov 5, 2022 $0.0919
-0.64%
$7.78 million $693,439
Nov 4, 2022 $0.0925
-0.45%
$7.83 million $690,983
Nov 3, 2022 $0.0931
+0.64%
$7.89 million $369,433
Nov 2, 2022 $0.0925
-4.56%
$7.83 million $490,047
Nov 1, 2022 $0.0971
+2.61%
$1.01 million $921,581
Oct 31, 2022 $0.0945
-1.45%
$984,475 $397,578
Oct 30, 2022 $0.0957
+0.09%
$997,876 $388,248
Oct 29, 2022 $0.0957
-0.44%
$997,568 $702,405
Oct 28, 2022 $0.0963
-1.26%
$1 million $713,435
Oct 27, 2022 $0.0976
+1.48%
$1.02 million $418,945
Oct 26, 2022 $0.0961
-4.03%
$1 million $726,147
Oct 25, 2022 $0.1
+5.76%
$1.04 million $431,518
Oct 24, 2022 $0.0945
-1.51%
$925,128 $667,237
Oct 23, 2022 $0.0959
-1.54%
$999,538 $703,029
Oct 22, 2022 $0.0974
+0.47%
$1.02 million $701,630
Oct 21, 2022 $0.0968
-0.28%
$947,978 $407,120
Oct 20, 2022 $0.0971
+0.29%
$1.01 million $392,618
Oct 19, 2022 $0.0968
+0.36%
$7.01 million $655,650
Oct 18, 2022 $0.0965
+0.06%
$944,603 $658,597
Oct 17, 2022 $0.0964
-0.14%
$6.98 million $703,662
Oct 16, 2022 $0.0965
+0.41%
$6.99 million $747,510
Oct 15, 2022 $0.0962
-0.40%
$1 million $689,957
Oct 14, 2022 $0.0965
-1.21%
$1.01 million $421,742
Oct 13, 2022 $0.0976
+0.93%
$7.07 million $657,778
Oct 12, 2022 $0.0967
+3.06%
$7 million $740,971
Oct 11, 2022 $0.0935
-1.95%
$965,405 $595,287
Oct 10, 2022 $0.0954
-0.42%
$6.91 million $649,999
Oct 9, 2022 $0.0956
+0.19%
$986,183 $651,371
Oct 8, 2022 $0.0955
-0.35%
$984,428 $369,487
Oct 7, 2022 $0.0958
+0.07%
$940,561 $652,412
Oct 6, 2022 $0.0957
-0.67%
$984,930 $943,487
Oct 5, 2022 $0.0961
-1.83%
$988,300 $610,069
Oct 4, 2022 $0.0979
+0.29%
$1.01 million $386,470
Oct 3, 2022 $0.0976
+0.77%
$1 million $711,549
Oct 2, 2022 $0.0969
-1.51%
$995,094 $645,796
Oct 1, 2022 $0.0984
+1.50%
$967,392 $675,056
Sep 30, 2022 $0.0969
-0.72%
$995,379 $642,871
Sep 29, 2022 $0.0977
-0.55%
$7.08 million $365,472
Sep 28, 2022 $0.0983
+1.48%
$7.12 million $352,593
Sep 27, 2022 $0.0969
-0.59%
$993,944 $335,236
Sep 26, 2022 $0.0974
-0.02%
$7.06 million $694,531