Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00135
-7.04%
$ 192,484 $ 6
Feb 3, 2026 $ 0.00146
-0.90%
$ 208,693 $ 5
Feb 2, 2026 $ 0.00119
-2.93%
$ -- $ 10
Jan 31, 2026 $ 0.00127
-1.10%
$ 181,476 $ 4
Jan 30, 2026 $ 0.00134
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00143
-1.54%
$ -- $ 15
Jan 27, 2026 $ 0.00143
-0.01%
$ 204,754 $ 1
Jan 25, 2026 $ 0.00143
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000415
+0.03%
$ 59,261 $ 1
Jan 22, 2026 $ 0.00155
+0.01%
$ -- $ 1
Jan 21, 2026 $ 0.00047
-69.88%
$ -- $ 1
Jan 20, 2026 $ 0.000466
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.0016
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00167
-0.28%
$ -- $ 4
Jan 15, 2026 $ 0.0005
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.00167
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.000475
+0.00%
$ -- $ 6
Jan 11, 2026 $ 0.000496
-2.71%
$ 70,835 $ 6
Jan 10, 2026 $ 0.00052
+1.08%
$ 74,319 $ 27
Jan 9, 2026 $ 0.000504
+4.03%
$ 72,048 $ 14
Jan 6, 2026 $ 0.000496
+0.00%
$ 70,835 $ 3
Jan 5, 2026 $ 0.00158
-3.42%
$ -- $ 46
Jan 4, 2026 $ 0.00158
+2.25%
$ 226,442 $ 141
Jan 3, 2026 $ 0.00156
+214.70%
$ 223,017 $ 129
Jan 2, 2026 $ 0.00157
+229.79%
$ 225,018 $ 115
Jan 1, 2026 $ 0.000472
-71.85%
$ 67,401 $ 12
Dec 22, 2025 $ 0.000487
+0.00%
$ -- $ 90
Dec 21, 2025 $ 0.000488
-34.30%
$ 69,596 $ 89
Dec 19, 2025 $ 0.000895
-0.11%
$ -- $ 7
Dec 18, 2025 $ 0.000866
-0.85%
$ 123,646 $ 37
Dec 15, 2025 $ 0.000894
-4.28%
$ 127,551 $ 29
Dec 12, 2025 $ 0.000928
+0.00%
$ -- $ 22
Dec 11, 2025 $ 0.000929
-2.08%
$ -- $ 23
Dec 10, 2025 $ 0.000947
-1.55%
$ 135,150 $ 22
Dec 9, 2025 $ 0.000958
+0.06%
$ -- $ 18
Dec 7, 2025 $ 0.000929
-0.38%
$ 132,579 $ 15
Dec 6, 2025 $ 0.000946
+1.03%
$ 134,979 $ 10
Dec 5, 2025 $ 0.000917
-0.13%
$ 130,851 $ 7
Dec 4, 2025 $ 0.000933
+0.00%
$ 133,112 $ 0
Oct 24, 2025 $ 0.005
+2.12%
$ -- $ 51
Oct 23, 2025 $ 0.00559
+17.70%
$ 685,618 $ 31
Oct 22, 2025 $ 0.00464
-1.16%
$ 662,827 $ 23
Oct 20, 2025 $ 0.00517
+2.68%
$ 737,444 $ 3
Oct 18, 2025 $ 0.00497
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.00488
-5.35%
$ -- $ 93
Oct 16, 2025 $ 0.00528
-3.26%
$ -- $ 87
Oct 15, 2025 $ 0.00548
+0.11%
$ 782,094 $ 84
Oct 14, 2025 $ 0.0058
+0.75%
$ -- $ 79
Oct 13, 2025 $ 0.00567
+0.46%
$ -- $ 54
Oct 12, 2025 $ 0.00541
+9.49%
$ -- $ 51