Coinranking
Chain Guardians Historical Data
CGG
Page 4
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.00122 | -0.90% |
| Jun 23, 2025 | $ 0.00122 | -2.24% |
| Jun 16, 2025 | $ 0.00178 | +3.41% |
| Jun 15, 2025 | $ 0.00172 | +14.14% |
| Jun 14, 2025 | $ 0.00151 | +3.33% |
| Jun 13, 2025 | $ 0.00145 | +5.39% |
| Jun 12, 2025 | $ 0.00138 | -0.59% |
| Jun 11, 2025 | $ 0.000985 | -2.04% |
| Jun 10, 2025 | $ 0.00101 | -1.58% |
| Jun 9, 2025 | $ 0.00102 | +4.19% |
| Jun 8, 2025 | $ 0.000986 | +1.91% |
| Jun 7, 2025 | $ 0.000971 | -35.51% |
| Jun 6, 2025 | $ 0.00152 | +1.25% |
| Jun 5, 2025 | $ 0.0015 | -2.41% |
| Jun 1, 2025 | $ 0.00165 | +0.30% |
| May 31, 2025 | $ 0.00165 | +25.34% |
| May 30, 2025 | $ 0.00131 | -14.93% |
| May 29, 2025 | $ 0.00155 | -1.31% |
| May 26, 2025 | $ 0.00117 | +0.27% |
| May 25, 2025 | $ 0.00117 | -5.96% |
| May 24, 2025 | $ 0.00124 | +19.17% |
| May 23, 2025 | $ 0.00104 | -1.58% |
| May 22, 2025 | $ 0.00106 | -34.98% |
| May 21, 2025 | $ 0.00181 | -27.72% |
| May 20, 2025 | $ 0.00401 | +1.77% |
| May 19, 2025 | $ 0.00393 | +3.42% |
| May 18, 2025 | $ 0.0038 | +64.74% |
| May 17, 2025 | $ 0.00229 | -1.61% |
| May 16, 2025 | $ 0.00236 | -5.61% |
| May 15, 2025 | $ 0.00253 | +5.91% |
| May 14, 2025 | $ 0.00239 | +1.38% |
| May 13, 2025 | $ 0.00235 | -5.97% |
| May 12, 2025 | $ 0.0025 | -6.40% |
| May 11, 2025 | $ 0.00268 | +11.70% |
| May 10, 2025 | $ 0.00239 | +15.84% |
| May 9, 2025 | $ 0.00207 | -10.54% |
| May 8, 2025 | $ 0.00231 | +3.65% |
| May 7, 2025 | $ 0.00223 | +0.16% |
| May 6, 2025 | $ 0.00223 | +1.55% |
| May 5, 2025 | $ 0.00222 | +0.00% |
| May 4, 2025 | $ 0.00223 | -0.03% |
| May 3, 2025 | $ 0.00223 | -1.12% |
| May 2, 2025 | $ 0.002 | -24.67% |
| May 1, 2025 | $ 0.00265 | +2.04% |
| Apr 30, 2025 | $ 0.0026 | +4.67% |
| Apr 29, 2025 | $ 0.00249 | +0.00% |
| Apr 28, 2025 | $ 0.00249 | +0.00% |
| Apr 27, 2025 | $ 0.00249 | -1.89% |
| Apr 26, 2025 | $ 0.00254 | -5.27% |
| Apr 25, 2025 | $ 0.00268 | -3.39% |