Chain Guardians Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00487
-3.45%
$ 695,362 $ 41
Oct 8, 2025 $ 0.00145
-0.73%
$ 206,767 $ 4
Oct 7, 2025 $ 0.0013
+0.00%
$ 185,746 $ 4
Oct 2, 2025 $ 0.00144
-0.08%
$ -- $ 0
Sep 25, 2025 $ 0.00164
-0.83%
$ -- $ 0
Sep 24, 2025 $ 0.00166
-2.58%
$ 236,387 $ 0
Sep 23, 2025 $ 0.0017
+11.25%
$ 243,345 $ 1
Sep 22, 2025 $ 0.00155
-12.68%
$ 218,063 $ 4
Sep 21, 2025 $ 0.00178
+0.97%
$ 253,878 $ 0
Sep 20, 2025 $ 0.00177
-12.10%
$ 251,814 $ 1
Sep 19, 2025 $ 0.00203
-0.83%
$ 286,570 $ 0
Sep 18, 2025 $ 0.00205
+2.68%
$ 291,026 $ 0
Sep 17, 2025 $ 0.00204
+11.09%
$ 284,516 $ 2
Sep 16, 2025 $ 0.00185
-23.95%
$ 262,191 $ 2
Sep 15, 2025 $ 0.00244
+0.97%
$ 346,426 $ 5
Sep 1, 2025 $ 0.00193
+1.35%
$ -- $ 0
Aug 31, 2025 $ 0.00196
+0.32%
$ 276,507 $ 0
Aug 24, 2025 $ 0.00196
+0.12%
$ -- $ 0
Aug 9, 2025 $ 0.00181
+1.57%
$ -- $ 0
Aug 8, 2025 $ 0.00178
+1.00%
$ 254,841 $ 0
Aug 7, 2025 $ 0.00176
-2.74%
$ 252,176 $ 1
Aug 6, 2025 $ 0.00182
+0.93%
$ 259,812 $ 0
Jul 25, 2025 $ 0.00346
-0.02%
$ -- $ 103
Jul 17, 2025 $ 0.00351
+1.50%
$ -- $ 3
Jul 16, 2025 $ 0.0023
+0.51%
$ -- $ 0
Jul 15, 2025 $ 0.00227
+4.42%
$ 324,465 $ 0
Jul 14, 2025 $ 0.00218
-0.57%
$ 311,392 $ 2
Jul 11, 2025 $ 0.00332
-0.85%
$ -- $ 30
Jul 10, 2025 $ 0.00333
+0.74%
$ 476,393 $ 1
Jul 9, 2025 $ 0.0033
+1.17%
$ 471,052 $ 0
Jul 8, 2025 $ 0.00326
+0.32%
$ 465,323 $ 12
Jul 7, 2025 $ 0.00324
+130.61%
$ 463,703 $ 38
Jul 6, 2025 $ 0.00141
-33.85%
$ 201,075 $ 4
Jul 5, 2025 $ 0.00142
+3.07%
$ 203,090 $ 0.1
Jul 4, 2025 $ 0.00138
+5.60%
$ 196,941 $ 1
Jul 3, 2025 $ 0.00131
-11.61%
$ 186,528 $ 0
Jul 2, 2025 $ 0.00148
+8.72%
$ 211,504 $ 0
Jul 1, 2025 $ 0.00136
-5.58%
$ 194,844 $ 0
Jun 30, 2025 $ 0.00144
+0.82%
$ 206,476 $ 0.1
Jun 29, 2025 $ 0.00144
+1.68%
$ 205,610 $ 1
Jun 28, 2025 $ 0.00155
+2.43%
$ 221,991 $ 0.1
Jun 27, 2025 $ 0.00152
+14.35%
$ 216,619 $ 2
Jun 26, 2025 $ 0.00133
-1.43%
$ 189,412 $ 0
Jun 25, 2025 $ 0.00134
+10.18%
$ 191,986 $ 1
Jun 24, 2025 $ 0.00122
-0.90%
$ 173,753 $ 0
Jun 23, 2025 $ 0.00122
-2.24%
$ 174,926 $ 0
Jun 16, 2025 $ 0.00178
+3.41%
$ -- $ 0
Jun 15, 2025 $ 0.00172
+14.14%
$ 245,862 $ 3
Jun 14, 2025 $ 0.00151
+3.33%
$ 215,132 $ 1
Jun 13, 2025 $ 0.00145
+5.39%
$ 207,815 $ 0