Coinranking
Chain Guardians Historical Data
CGG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2026 | $0.000647 | -38.09% | ||
| Mar 20, 2026 | $0.00106 | +223.59% | ||
| Mar 19, 2026 | $0.00107 | -0.21% | ||
| Mar 18, 2026 | $0.0011 | -0.06% | ||
| Mar 17, 2026 | $0.00111 | +0.56% | ||
| Mar 15, 2026 | $0.000296 | +0.82% | ||
| Mar 14, 2026 | $0.00109 | +0.00% | ||
| Mar 13, 2026 | $0.0011 | +1.22% | ||
| Mar 11, 2026 | $0.00108 | +0.69% | ||
| Mar 10, 2026 | $0.00107 | +0.37% | ||
| Mar 9, 2026 | $0.00106 | +2.33% | ||
| Mar 8, 2026 | $0.00102 | -0.72% | ||
| Mar 7, 2026 | $0.000307 | +0.00% | ||
| Mar 6, 2026 | $0.00105 | -1.73% | ||
| Mar 5, 2026 | $0.00107 | +0.00% | ||
| Mar 4, 2026 | $0.00107 | +0.56% | ||
| Mar 3, 2026 | $0.00105 | +0.30% | ||
| Mar 2, 2026 | $0.000283 | +0.82% | ||
| Mar 1, 2026 | $0.00103 | -0.65% | ||
| Feb 28, 2026 | $0.00102 | -14.45% | ||
| Feb 27, 2026 | $0.00123 | -0.55% | ||
| Feb 25, 2026 | $0.00121 | -0.43% | ||
| Feb 24, 2026 | $0.000312 | +0.00% | ||
| Feb 23, 2026 | $0.000302 | -74.98% | ||
| Feb 22, 2026 | $0.00123 | +0.00% | ||
| Feb 21, 2026 | $0.00125 | -0.13% | ||
| Feb 20, 2026 | $0.00122 | +0.00% | ||
| Feb 19, 2026 | $0.00119 | +257.29% | ||
| Feb 18, 2026 | $0.0012 | +0.00% | ||
| Feb 17, 2026 | $0.000326 | -73.23% | ||
| Feb 16, 2026 | $0.00122 | +0.97% | ||
| Feb 15, 2026 | $0.00101 | -17.00% | ||
| Feb 14, 2026 | $0.00122 | +0.61% | ||
| Feb 13, 2026 | $0.00121 | +0.00% | ||
| Feb 12, 2026 | $0.0012 | +0.00% | ||
| Feb 11, 2026 | $0.00119 | -0.19% | ||
| Feb 10, 2026 | $0.0012 | -0.27% | ||
| Feb 9, 2026 | $0.00125 | +0.94% | ||
| Feb 8, 2026 | $0.00126 | -0.06% | ||
| Feb 7, 2026 | $0.00127 | -1.77% | ||
| Feb 6, 2026 | $0.00129 | +8.12% | ||
| Feb 5, 2026 | $0.00119 | -10.09% | ||
| Feb 4, 2026 | $0.00135 | -7.04% | ||
| Feb 3, 2026 | $0.00146 | -0.90% | ||
| Feb 2, 2026 | $0.00119 | -2.93% | ||
| Jan 31, 2026 | $0.00127 | -1.10% | ||
| Jan 30, 2026 | $0.00134 | +0.00% | ||
| Jan 28, 2026 | $0.00143 | -1.54% | ||
| Jan 27, 2026 | $0.00143 | -0.01% | ||
| Jan 25, 2026 | $0.00143 | +0.00% | ||