TOKEN 2049 Historical Data

2049 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000222
+7.63%
$ 22,196 $ 336
Feb 9, 2 AM $ 0.0000194
+0.00%
$ 19,359 $ 34
Feb 8, 3 AM $ 0.0000195
+0.03%
$ 19,491 $ 25
Feb 6, 4 AM $ 0.0000187
-0.13%
$ 18,732 $ 528
Feb 5, 2 AM $ 0.0000187
+0.12%
$ 18,685 $ 523
Jan 28, 3 PM $ 0.000021
+0.00%
$ 20,969 $ 10
Jan 24, 2 PM $ 0.000021
+0.00%
$ 20,962 $ 43
Jan 22, 10 PM $ 0.0000211
+0.00%
$ 21,130 $ 0
Jan 22, 8 PM $ 0.0000211
+0.00%
$ 21,102 $ 0
Jan 20, 11 AM $ 0.0000209
+1.69%
$ 20,894 $ 1,430
Jan 20, 10 AM $ 0.0000206
-9.20%
$ 20,616 $ 1,180
Jan 16, 4 PM $ 0.0000211
+0.00%
$ 21,134 $ 106
Jan 15, 10 PM $ 0.0000216
+0.00%
$ 21,555 $ 115
Jan 15, 9 AM $ 0.0000219
+0.44%
$ 21,908 $ 104
Jan 15, 8 AM $ 0.0000218
+0.00%
$ 21,789 $ 93
Jan 14, 4 AM $ 0.000022
-0.11%
$ 21,962 $ 303
Jan 14, 3 AM $ 0.000022
+0.00%
$ 21,992 $ 296
Jan 11, 7 PM $ 0.0000201
+0.08%
$ 20,064 $ 9
Jan 9, 5 PM $ 0.0000199
+0.00%
$ 19,853 $ 2
Jan 9, 8 AM $ 0.0000198
+0.00%
$ 19,809 $ 1
Jan 8, 12 AM $ 0.0000204
+0.00%
$ 20,381 $ 229
Jan 6, 12 PM $ 0.0000224
+0.00%
$ 22,419 $ 13
Jan 6, 11 AM $ 0.0000225
+0.00%
$ 22,471 $ 5
Jan 2, 10 PM $ 0.0000212
+0.04%
$ 21,185 $ 12
Jan 2, 4 PM $ 0.0000211
+0.00%
$ 21,080 $ 9
Dec 23, 6 AM $ 0.0000188
+0.00%
$ 18,806 $ 285
Dec 22, 8 PM $ 0.0000189
+0.00%
$ 18,926 $ 265
Dec 21, 3 PM $ 0.0000195
+0.00%
$ 19,542 $ 19
Dec 19, 12 PM $ 0.0000197
+0.00%
$ 19,667 $ 987
Dec 19, 7 AM $ 0.0000194
+0.00%
$ 19,423 $ 969
Dec 16, 3 AM $ 0.00002
+0.00%
$ 19,954 $ 892
Dec 13, 1 AM $ 0.0000207
+0.00%
$ 20,709 $ 911
Dec 11, 3 PM $ 0.0000203
+0.00%
$ 20,348 $ 890
Dec 10, 5 PM $ 0.0000211
+0.00%
$ 21,086 $ 922
Dec 10, 5 AM $ 0.0000211
+0.00%
$ 21,063 $ 895
Dec 9, 4 PM $ 0.000021
+0.00%
$ 20,977 $ 905
Dec 9, 2 PM $ 0.0000207
+0.00%
$ 20,739 $ 903
Dec 9, 1 PM $ 0.0000209
+0.00%
$ 20,886 $ 903
Dec 8, 11 AM $ 0.0000217
+0.00%
$ 21,674 $ 834
Dec 8, 2 AM $ 0.0000215
+0.00%
$ 21,512 $ 825
Dec 7, 7 AM $ 0.0000214
+0.00%
$ 21,415 $ 834
Dec 7, 3 AM $ 0.0000214
+0.00%
$ 21,405 $ 830
Dec 7, 2 AM $ 0.0000213
+0.00%
$ 21,329 $ 797
Dec 6, 2 PM $ 0.0000213
+0.84%
$ 21,349 $ 778
Dec 5, 5 PM $ 0.000021
+0.00%
$ 20,956 $ 762
Dec 4, 5 PM $ 0.00002
-6.24%
$ 20,016 $ 3
Dec 4, 12 PM $ 0.0000214
+0.00%
$ 21,401 $ 483
Dec 4, 11 AM $ 0.0000214
-0.05%
$ 21,450 $ 475
Dec 3, 7 PM $ 0.0000212
+0.00%
$ 21,188 $ 470
Dec 3, 6 PM $ 0.0000212
+0.67%
$ 21,236 $ 466