Business Historical Data

BUSINESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.000116
+0.00%
$116,089 $1,600
Jul 19, 8 AM $0.000117
+0.00%
$116,625 $1,713
Jul 19, 3 AM $0.000116
-2.05%
$116,273 $2,274
Jul 19, 12 AM $0.000119
+0.00%
$118,789 $2,321
Jul 18, 11 PM $0.00012
-1.73%
$119,908 $2,206
Jul 18, 10 PM $0.000122
+0.88%
$121,795 $2,163
Jul 18, 9 PM $0.000101
+1.15%
$101,448 $1,840
Jul 18, 8 PM $0.0001
-0.50%
$100,273 $1,809
Jul 18, 4 PM $0.000103
+0.00%
$103,415 $3,727
Jul 18, 3 PM $0.0000991
-4.00%
$99,131 $3,474
Jul 18, 9 AM $0.000102
-1.72%
$101,605 $6,509
Jul 18, 8 AM $0.000103
+0.00%
$102,577 $11,263
Jul 18, 7 AM $0.000103
+0.00%
$103,028 $11,406
Jul 18, 6 AM $0.000103
+0.00%
$103,065 $11,409
Jul 18, 4 AM $0.000101
-0.10%
$101,444 $11,354
Jul 18, 3 AM $0.000107
-0.12%
$106,703 $11,568
Jul 18, 1 AM $0.000105
+1.01%
$105,184 $11,265
Jul 18, 12 AM $0.000102
-0.59%
$102,400 $10,927
Jul 17, 11 PM $0.000103
+0.00%
$103,147 $11,569
Jul 17, 10 PM $0.000103
+0.00%
$103,260 $11,581
Jul 17, 9 PM $0.000106
+0.03%
$105,986 $11,873
Jul 17, 7 PM $0.000106
-1.47%
$105,597 $12,002
Jul 17, 6 PM $0.000108
-10.90%
$107,863 $12,406
Jul 17, 5 PM $0.000113
-1.39%
$113,125 $11,088
Jul 17, 3 PM $0.000115
-1.36%
$114,708 $11,748
Jul 17, 2 PM $0.000117
-12.79%
$117,017 $11,816
Jul 17, 1 PM $0.000125
-1.42%
$124,748 $12,198
Jul 17, 12 PM $0.000124
+0.00%
$123,670 $16,647
Jul 17, 11 AM $0.000128
+4.93%
$128,229 $16,935
Jul 17, 10 AM $0.000122
+11.56%
$121,655 $15,575
Jul 17, 9 AM $0.00011
+74.46%
$110,138 $13,297
Jul 17, 8 AM $0.0000604
-1.41%
$60,422 $4,590
Jul 17, 7 AM $0.0000614
+0.00%
$61,418 $5,531
Jul 17, 5 AM $0.0000601
+0.00%
$60,145 $7,574
Jul 17, 2 AM $0.0000603
+0.00%
$60,322 $7,596
Jul 17, 12 AM $0.0000649
+0.00%
$64,917 $7,848
Jul 16, 10 PM $0.0000595
+0.00%
$59,457 $7,117
Jul 16, 9 PM $0.0000604
+0.00%
$60,364 $7,294
Jul 16, 8 PM $0.0000591
-0.54%
$59,108 $7,045
Jul 16, 7 PM $0.0000599
+2.66%
$59,929 $7,162
Jul 16, 6 PM $0.000058
-0.42%
$58,006 $6,795
Jul 16, 5 PM $0.0000579
+0.00%
$57,874 $6,844
Jul 16, 4 PM $0.0000609
-2.04%
$60,913 $6,960
Jul 16, 3 PM $0.0000611
-2.54%
$61,116 $6,833
Jul 16, 2 PM $0.0000599
-1.63%
$59,872 $6,764
Jul 16, 1 PM $0.0000603
+0.27%
$60,256 $6,582
Jul 16, 12 PM $0.0000596
-17.87%
$59,630 $6,212
Jul 16, 11 AM $0.0000742
+2.39%
$74,229 $5,112
Jul 16, 10 AM $0.0000726
-2.57%
$72,570 $5,057
Jul 16, 9 AM $0.0000745
+3.35%
$74,519 $4,951