Business Historical Data

BUSINESS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0000722
-0.88%
$72,204 $4,636
Jul 16, 7 AM $0.0000675
-24.97%
$67,460 $3,516
Jul 16, 6 AM $0.0000865
+0.00%
$86,449 $1,694
Jul 16, 5 AM $0.000094
+0.00%
$94,017 $1,298
Jul 16, 3 AM $0.0000932
+0.00%
$93,204 $2,407
Jul 16, 2 AM $0.0000939
+0.00%
$93,872 $2,363
Jul 15, 10 PM $0.0000937
-0.97%
$93,693 $2,349
Jul 15, 9 PM $0.0000956
+0.00%
$95,618 $2,967
Jul 15, 8 PM $0.0000975
+0.00%
$97,498 $3,381
Jul 15, 6 PM $0.000101
+0.00%
$101,231 $3,326
Jul 15, 3 PM $0.000106
+0.00%
$106,263 $3,282
Jul 15, 1 PM $0.000109
+0.00%
$108,926 $3,505
Jul 15, 11 AM $0.000109
+0.00%
$108,741 $3,545
Jul 15, 8 AM $0.000109
+0.00%
$109,051 $4,457
Jul 15, 7 AM $0.000112
+0.00%
$111,814 $4,400
Jul 15, 6 AM $0.000114
-0.04%
$114,258 $4,537
Jul 15, 5 AM $0.000112
-5.41%
$111,705 $4,323
Jul 15, 4 AM $0.00012
+0.00%
$120,113 $3,323
Jul 14, 10 PM $0.000125
+0.00%
$124,818 $2,566
Jul 14, 9 PM $0.000125
-0.44%
$125,100 $2,559
Jul 14, 8 PM $0.000129
-2.16%
$129,090 $2,392
Jul 14, 7 PM $0.000129
+0.00%
$129,460 $2,325
Jul 14, 6 PM $0.000119
+0.00%
$118,941 $2,493
Jul 14, 4 PM $0.000113
-1.69%
$113,295 $2,325
Jul 14, 3 PM $0.000114
+0.00%
$113,912 $2,467
Jul 14, 2 PM $0.000114
-1.14%
$114,364 $2,696
Jul 14, 1 PM $0.000113
+0.00%
$112,945 $2,639
Jul 14, 12 PM $0.000112
+0.00%
$112,308 $2,666
Jul 14, 11 AM $0.00011
+0.00%
$109,666 $2,666
Jul 14, 10 AM $0.0000953
+0.00%
$95,297 $2,206
Jul 14, 9 AM $0.0000918
-0.48%
$91,798 $2,087
Jul 14, 7 AM $0.0000936
+0.00%
$93,573 $1,511
Jul 13, 9 PM $0.0000908
-1.06%
$90,811 $2,481
Jul 13, 7 PM $0.0000927
+3.15%
$92,705 $2,444
Jul 13, 3 PM $0.0000956
-3.55%
$95,603 $2,067
Jul 13, 2 PM $0.000101
+0.79%
$100,578 $2,264
Jul 13, 1 PM $0.0000991
-0.71%
$99,080 $2,223
Jul 13, 12 PM $0.0000973
+0.00%
$97,309 $2,045
Jul 13, 11 AM $0.0000885
+0.00%
$88,512 $2,090
Jul 13, 9 AM $0.0000855
+0.00%
$85,451 $1,981
Jul 13, 8 AM $0.0000708
+0.00%
$70,814 $1,653
Jul 13, 5 AM $0.0000719
+0.00%
$71,916 $1,612
Jul 13, 1 AM $0.0000745
+0.00%
$74,542 $1,078
Jul 12, 11 PM $0.0000802
-0.09%
$80,173 $1,052
Jul 12, 9 PM $0.000079
+0.00%
$78,954 $919
Jul 12, 5 PM $0.00008
-2.94%
$80,032 $1,922
Jul 12, 1 PM $0.000059
+0.00%
$59,009 $1,062
Jul 12, 11 AM $0.0000571
+0.00%
$57,055 $1,027
Jul 12, 9 AM $0.0000564
+0.00%
$56,353 $1,194
Jul 12, 8 AM $0.0000562
+0.00%
$56,187 $1,666