Business Historical Data

BUSINESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0000562
+0.00%
$56,187 $1,666
Jul 12, 7 AM $0.0000557
+6.09%
$55,744 $6,543
Jul 11, 9 PM $0.0000536
+0.00%
$-- $7,212
Jul 11, 8 PM $0.0000529
+0.01%
$52,907 $6,479
Jul 11, 7 PM $0.000049
+0.00%
$48,987 $5,991
Jul 11, 4 PM $0.0000487
+0.00%
$48,714 $5,919
Jul 11, 1 PM $0.0000493
+0.00%
$49,284 $5,969
Jul 11, 11 AM $0.0000496
-2.69%
$49,579 $5,985
Jul 11, 10 AM $0.0000512
+0.00%
$51,156 $6,015
Jul 11, 9 AM $0.000051
+1.82%
$51,028 $5,988
Jul 11, 8 AM $0.0000504
+14.56%
$50,399 $5,468
Jul 11, 5 AM $0.0000437
-0.02%
$43,746 $899
Jul 11, 4 AM $0.0000438
-1.88%
$43,843 $832
Jul 11, 1 AM $0.0000484
-0.21%
$48,444 $552
Jul 11, 12 AM $0.0000486
-7.78%
$48,624 $547
Jul 10, 1 PM $0.0000502
+0.00%
$50,201 $2,248
Jul 10, 12 PM $0.0000501
+0.00%
$-- $2,225
Jul 10, 10 AM $0.0000499
+0.00%
$49,917 $2,194
Jul 10, 6 AM $0.0000463
+0.00%
$46,317 $2,082
Jul 10, 3 AM $0.0000466
+0.00%
$46,619 $2,160
Jul 10, 12 AM $0.0000463
+0.00%
$46,281 $2,621
Jul 9, 10 PM $0.0000464
+0.20%
$46,437 $2,637
Jul 9, 9 PM $0.0000464
+0.00%
$46,424 $2,642
Jul 9, 8 PM $0.0000466
+0.00%
$46,616 $2,679
Jul 9, 7 PM $0.0000476
+0.00%
$47,619 $2,641
Jul 9, 6 PM $0.0000481
-0.59%
$48,091 $2,612
Jul 9, 5 PM $0.0000491
+0.88%
$49,077 $2,732
Jul 9, 4 PM $0.0000494
-8.22%
$49,363 $2,465
Jul 9, 2 PM $0.000057
+0.00%
$57,005 $3,124
Jul 9, 9 AM $0.0000558
+0.00%
$55,773 $4,061
Jul 9, 5 AM $0.0000568
+0.00%
$56,759 $4,243
Jul 9, 1 AM $0.0000623
+0.00%
$62,257 $4,130
Jul 9, 12 AM $0.0000625
+0.00%
$62,468 $4,102
Jul 8, 11 PM $0.0000627
+0.00%
$62,707 $4,180
Jul 8, 10 PM $0.0000622
+0.00%
$62,191 $4,216
Jul 8, 9 PM $0.0000616
+0.00%
$61,642 $5,247
Jul 8, 8 PM $0.0000621
+0.00%
$62,068 $5,279
Jul 8, 7 PM $0.0000617
+0.00%
$61,691 $5,243
Jul 8, 6 PM $0.0000634
+0.00%
$63,383 $5,255
Jul 8, 5 PM $0.0000633
-5.54%
$63,340 $5,251
Jul 8, 4 PM $0.000057
-8.88%
$56,987 $3,733
Jul 8, 3 PM $0.0000629
-2.12%
$62,872 $3,065
Jul 8, 2 PM $0.0000657
-14.66%
$65,671 $3,002
Jul 8, 1 PM $0.0000784
+0.01%
$78,387 $2,427
Jul 8, 11 AM $0.0000785
+5.82%
$78,489 $2,804
Jul 8, 9 AM $0.0000744
+0.00%
$74,420 $2,463
Jul 8, 7 AM $0.0000775
+0.00%
$77,498 $2,400
Jul 8, 6 AM $0.0000797
+0.00%
$79,685 $2,390
Jul 8, 2 AM $0.000082
-0.91%
$81,969 $3,756
Jul 8, 1 AM $0.0000845
+0.00%
$84,473 $3,810