Business Historical Data

BUSINESS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0000847
-1.33%
$84,709 $3,794
Jul 7, 11 PM $0.0000823
+0.00%
$82,247 $3,907
Jul 7, 10 PM $0.0000824
-0.22%
$82,428 $3,898
Jul 7, 9 PM $0.0000838
-5.22%
$83,823 $4,233
Jul 7, 5 PM $0.0000761
+0.00%
$76,056 $2,820
Jul 7, 1 PM $0.0000725
+0.00%
$72,497 $3,282
Jul 7, 12 PM $0.0000689
+0.00%
$68,855 $2,867
Jul 7, 8 AM $0.0000686
+0.00%
$68,620 $2,928
Jul 7, 7 AM $0.0000694
+0.33%
$69,435 $2,957
Jul 7, 6 AM $0.0000692
-4.65%
$69,224 $2,897
Jul 7, 5 AM $0.0000754
+10.45%
$75,374 $2,702
Jul 7, 2 AM $0.0000673
+0.00%
$67,251 $3,326
Jul 7, 12 AM $0.0000681
+0.00%
$68,089 $3,352
Jul 6, 11 PM $0.0000692
+15.13%
$69,201 $3,282
Jul 6, 9 PM $0.000064
+0.00%
$64,028 $2,671
Jul 6, 8 PM $0.0000628
+0.51%
$62,818 $3,748
Jul 6, 7 PM $0.000062
+0.00%
$61,957 $3,753
Jul 6, 6 PM $0.0000625
-1.31%
$62,496 $3,936
Jul 6, 5 PM $0.0000637
+0.00%
$63,730 $4,100
Jul 6, 4 PM $0.0000647
+0.16%
$64,679 $4,077
Jul 6, 3 PM $0.0000637
+16.57%
$63,664 $4,626
Jul 6, 2 PM $0.0000547
+0.00%
$54,730 $3,671
Jul 6, 1 PM $0.0000548
+1.68%
$54,839 $3,670
Jul 6, 12 PM $0.0000537
+0.33%
$53,722 $3,558
Jul 6, 7 AM $0.0000544
+0.28%
$54,409 $5,436
Jul 6, 6 AM $0.0000544
-0.60%
$54,349 $7,186
Jul 6, 5 AM $0.0000551
-0.82%
$55,147 $7,176
Jul 6, 3 AM $0.000064
+0.00%
$63,958 $14,280
Jul 6, 12 AM $0.0000645
+0.00%
$64,494 $14,561
Jul 5, 11 PM $0.000065
+0.19%
$64,996 $14,557
Jul 5, 10 PM $0.0000655
+0.14%
$65,483 $14,614
Jul 5, 9 PM $0.0000656
-2.22%
$65,629 $14,671
Jul 5, 8 PM $0.0000681
-13.03%
$68,058 $14,847
Jul 5, 7 PM $0.0000791
+0.06%
$79,068 $16,060
Jul 5, 6 PM $0.0000791
+2.94%
$79,104 $15,862
Jul 5, 4 PM $0.0000724
+0.00%
$72,364 $14,237
Jul 5, 3 PM $0.0000718
-5.59%
$71,780 $14,304
Jul 5, 2 PM $0.0000753
+0.00%
$75,288 $14,332
Jul 5, 1 PM $0.000073
+0.00%
$72,951 $14,210
Jul 5, 12 PM $0.0000742
-4.01%
$74,150 $13,808
Jul 5, 11 AM $0.0000788
+0.00%
$78,813 $15,129
Jul 5, 10 AM $0.0000784
-3.29%
$78,429 $15,227
Jul 5, 9 AM $0.0000812
+4.08%
$81,223 $15,431
Jul 5, 3 AM $0.0000349
+0.00%
$34,918 $1,005
Jul 4, 5 PM $0.0000356
-0.45%
$35,606 $2,415
Jul 4, 3 PM $0.0000355
+0.00%
$35,490 $2,363
Jul 4, 1 PM $0.0000355
-1.13%
$35,536 $4,542
Jul 4, 12 PM $0.0000361
-7.58%
$36,074 $5,358
Jul 4, 9 AM $0.0000392
-1.69%
$39,195 $5,463
Jul 4, 8 AM $0.0000399
+0.00%
$39,903 $5,499