Business Historical Data

BUSINESS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0000396
+0.00%
$39,607 $5,554
Jul 4, 12 AM $0.0000354
-0.67%
$35,436 $6,274
Jul 3, 11 PM $0.0000329
+0.00%
$32,880 $6,048
Jul 3, 9 PM $0.0000332
-2.19%
$33,166 $6,274
Jul 3, 8 PM $0.0000309
-3.79%
$30,888 $7,058
Jul 3, 7 PM $0.0000328
-4.28%
$32,773 $7,210
Jul 3, 6 PM $0.0000348
-3.79%
$34,786 $7,419
Jul 3, 5 PM $0.0000362
+3.85%
$36,182 $7,661
Jul 3, 4 PM $0.0000355
+0.00%
$35,511 $7,609
Jul 3, 3 PM $0.0000358
+3.02%
$35,785 $7,851
Jul 3, 2 PM $0.0000341
-22.46%
$34,136 $7,101
Jul 3, 10 AM $0.0000465
+0.00%
$46,509 $6,995
Jul 3, 9 AM $0.0000465
+1.69%
$46,470 $7,063
Jul 3, 8 AM $0.0000448
+7.25%
$44,796 $6,937
Jul 3, 7 AM $0.000042
+1.33%
$42,018 $6,541
Jul 3, 6 AM $0.0000415
+0.00%
$41,501 $6,542
Jul 3, 5 AM $0.0000407
+1.63%
$40,744 $6,321
Jul 3, 4 AM $0.0000402
-1.83%
$40,218 $6,382
Jul 3, 3 AM $0.0000429
+0.10%
$42,938 $5,661
Jul 3, 1 AM $0.0000428
-2.92%
$42,811 $5,718
Jul 3, 12 AM $0.0000437
-7.69%
$43,685 $6,130
Jul 2, 11 PM $0.0000479
+2.78%
$47,862 $6,276
Jul 2, 10 PM $0.0000455
-1.04%
$45,488 $5,987
Jul 2, 9 PM $0.000046
-16.79%
$46,021 $5,725
Jul 2, 6 PM $0.0000545
+0.00%
$-- $4,043
Jul 2, 5 PM $0.0000549
-6.93%
$54,935 $4,038
Jul 2, 4 PM $0.0000483
+0.27%
$48,264 $3,396
Jul 2, 10 AM $0.0000357
+0.00%
$35,733 $2,114
Jul 2, 8 AM $0.0000339
+2.53%
$33,934 $2,145
Jul 2, 7 AM $0.0000321
+0.00%
$32,077 $1,304
Jul 2, 4 AM $0.0000313
-0.05%
$31,252 $1,125
Jul 2, 2 AM $0.0000313
-0.10%
$31,334 $1,216
Jul 2, 1 AM $0.0000312
+0.00%
$31,154 $1,282
Jul 2, 12 AM $0.0000349
+1.11%
$34,925 $909
Jul 1, 11 PM $0.0000345
+0.00%
$34,536 $927
Jul 1, 9 PM $0.0000343
+0.44%
$34,298 $929
Jul 1, 6 PM $0.0000314
+0.00%
$31,356 $724
Jul 1, 5 PM $0.0000323
+0.00%
$32,306 $664
Jul 1, 4 PM $0.0000308
+0.00%
$30,749 $801
Jul 1, 3 PM $0.0000304
+0.16%
$30,418 $723
Jul 1, 1 PM $0.0000268
+0.00%
$26,779 $2,309
Jul 1, 9 AM $0.0000269
+0.00%
$26,917 $2,370
Jun 30, 6 PM $0.0000215
+0.00%
$21,537 $2,513
Jun 30, 5 PM $0.0000218
+2.42%
$21,774 $2,743
Jun 30, 4 PM $0.0000212
+12.62%
$21,225 $2,632
Jun 30, 3 PM $0.0000185
+0.00%
$18,505 $2,332
Jun 30, 2 PM $0.0000184
-25.38%
$18,426 $2,863
Jun 30, 10 AM $0.0000248
+0.00%
$24,843 $2,357
Jun 30, 9 AM $0.0000249
+0.00%
$24,872 $2,503
Jun 30, 4 AM $0.0000243
-10.42%
$24,303 $3,640