Business Historical Data

BUSINESS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0000243
-10.42%
$24,303 $3,640
Jun 30, 1 AM $0.000029
+0.00%
$29,045 $4,127
Jun 30, 12 AM $0.0000292
+0.00%
$29,210 $4,461
Jun 29, 9 PM $0.0000297
+0.00%
$29,740 $5,463
Jun 29, 8 PM $0.00003
+0.00%
$30,018 $5,563
Jun 29, 7 PM $0.0000292
-5.64%
$29,196 $5,621
Jun 29, 6 PM $0.00003
-3.30%
$29,971 $5,471
Jun 29, 5 PM $0.0000313
-6.92%
$31,261 $5,419
Jun 29, 4 PM $0.0000338
-1.36%
$33,754 $6,540
Jun 29, 3 PM $0.0000334
+7.91%
$33,405 $7,401
Jun 29, 12 PM $0.0000385
+0.00%
$38,526 $8,489
Jun 29, 10 AM $0.0000392
+2.60%
$39,248 $9,049
Jun 29, 9 AM $0.0000383
-0.93%
$38,293 $8,856
Jun 29, 8 AM $0.000039
-2.11%
$38,998 $8,806
Jun 29, 7 AM $0.0000396
+1.68%
$39,554 $9,770
Jun 29, 6 AM $0.0000406
-2.54%
$40,630 $10,271
Jun 29, 5 AM $0.000048
+0.00%
$48,027 $12,097
Jun 29, 4 AM $0.0000489
-0.89%
$48,912 $14,781
Jun 29, 3 AM $0.0000471
-6.04%
$47,132 $14,903
Jun 29, 2 AM $0.0000516
+0.00%
$51,592 $14,589
Jun 29, 1 AM $0.0000505
+0.00%
$50,472 $14,821
Jun 29, 12 AM $0.000054
+14.97%
$54,017 $14,283
Jun 28, 11 PM $0.0000469
+0.00%
$46,938 $12,703
Jun 28, 10 PM $0.0000467
-15.98%
$46,747 $12,667
Jun 28, 9 PM $0.0000633
-2.05%
$63,265 $14,018
Jun 28, 6 PM $0.0000448
-6.43%
$44,829 $11,262
Jun 28, 5 PM $0.0000468
+25.37%
$46,843 $11,397
Jun 28, 12 PM $0.0000276
+0.00%
$27,571 $4,159
Jun 28, 11 AM $0.000029
+1.18%
$28,979 $4,174
Jun 28, 10 AM $0.0000285
-3.24%
$28,458 $4,071
Jun 28, 8 AM $0.0000276
+14.87%
$27,616 $3,887
Jun 28, 7 AM $0.0000246
+5.09%
$24,630 $2,426
Jun 28, 6 AM $0.0000236
-9.24%
$23,632 $2,251
Jun 28, 5 AM $0.0000201
+17.53%
$20,109 $799
Jun 28, 4 AM $0.0000174
+8.78%
$17,401 $286
Jun 28, 12 AM $0.0000159
+0.00%
$15,938 $460
Jun 27, 9 PM $0.0000155
+5.75%
$15,538 $204
Jun 23, 8 AM $0.0000149
+0.00%
$14,899 $25
Jun 21, 11 PM $0.0000169
+0.00%
$16,859 $342
Jun 21, 10 PM $0.0000165
+0.00%
$16,517 $166
Jun 19, 12 AM $0.0000135
+0.00%
$13,472 $168
Jun 13, 10 PM $0.0000122
-6.49%
$12,238 $692
Jun 13, 9 PM $0.0000137
-1.50%
$13,650 $634
Jun 12, 10 PM $0.0000171
+0.00%
$17,140 $631
Jun 12, 9 AM $0.0000153
+0.00%
$15,324 $202
Jun 8, 10 PM $0.0000155
+0.00%
$15,543 $1,129
Jun 8, 7 PM $0.0000161
+0.00%
$16,118 $1,011
Jun 8, 6 PM $0.0000161
+3.77%
$16,121 $981
Jun 8, 5 PM $0.0000155
+0.24%
$15,517 $879
Jun 8, 12 AM $0.0000143
+0.00%
$14,264 $157