Business Historical Data

BUSINESS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0000143
+0.00%
$14,264 $157
Jun 7, 9 PM $0.0000137
-0.46%
$13,678 $97
Jun 7, 7 PM $0.0000135
+0.00%
$13,539 $69
Jun 6, 4 AM $0.0000135
+0.00%
$13,467 $2,331
Jun 5, 11 PM $0.000014
+0.00%
$14,019 $2,393
Jun 5, 7 PM $0.0000132
+0.00%
$13,158 $2,237
Jun 5, 5 PM $0.0000137
-2.16%
$13,670 $2,738
Jun 5, 3 PM $0.000014
+0.00%
$-- $2,613
Jun 5, 2 PM $0.0000145
+0.00%
$14,464 $2,561
Jun 5, 1 PM $0.0000147
+0.95%
$14,665 $2,648
Jun 5, 12 PM $0.0000137
-11.44%
$13,731 $2,621
Jun 5, 11 AM $0.0000152
+24.13%
$15,220 $1,474
Jun 4, 11 PM $0.0000149
+0.00%
$14,856 $892
Jun 4, 9 PM $0.0000149
+0.00%
$14,865 $829
Jun 4, 8 PM $0.0000149
+1.95%
$14,916 $815
Jun 4, 7 PM $0.0000148
-9.62%
$14,749 $719
Jun 4, 3 PM $0.0000162
+0.00%
$16,157 $252
Jun 4, 2 PM $0.0000169
+0.00%
$16,859 $243
Jun 3, 11 AM $0.0000192
+0.00%
$19,208 $1,406
Jun 3, 8 AM $0.0000196
+0.00%
$19,607 $1,652
Jun 3, 7 AM $0.0000206
+0.00%
$20,577 $1,641
Jun 3, 6 AM $0.000021
+0.00%
$20,984 $1,692
Jun 3, 5 AM $0.0000245
+12.45%
$24,543 $1,321
Jun 3, 12 AM $0.0000213
+0.00%
$21,249 $1,613
Jun 2, 1 PM $0.0000231
+0.25%
$23,057 $7,281
Jun 2, 10 AM $0.0000255
+1.49%
$25,524 $7,805
Jun 2, 7 AM $0.0000252
-2.15%
$25,154 $7,713
Jun 2, 4 AM $0.0000229
+0.00%
$22,859 $7,059
Jun 2, 3 AM $0.0000242
+0.00%
$24,193 $6,495
Jun 2, 2 AM $0.0000242
-0.22%
$24,228 $6,690
Jun 2, 1 AM $0.0000241
+0.00%
$24,079 $6,707
Jun 1, 10 PM $0.0000243
-4.65%
$24,333 $6,766
Jun 1, 9 PM $0.0000226
-38.83%
$22,633 $5,602
Jun 1, 8 PM $0.0000299
+63.15%
$29,892 $1,894
Jun 1, 3 PM $0.0000158
+0.01%
$15,842 $581
Jun 1, 2 PM $0.0000159
-12.38%
$15,871 $579
Jun 1, 10 AM $0.0000184
-0.70%
$18,350 $213
Jun 1, 8 AM $0.0000177
+0.00%
$17,712 $199
May 30, 11 PM $0.0000156
+0.00%
$15,609 $676
May 29, 2 PM $0.0000209
-3.47%
$20,878 $195
May 29, 1 PM $0.0000213
+0.00%
$21,261 $88
May 28, 5 PM $0.0000215
+0.00%
$21,468 $1,106
May 28, 2 AM $0.0000179
+0.00%
$17,900 $511
May 27, 7 PM $0.0000186
+0.00%
$18,612 $111
May 26, 6 PM $0.0000236
+0.00%
$23,584 $2
May 25, 3 PM $0.000015
+0.00%
$15,022 $2,448
May 24, 5 PM $0.0000123
-2.33%
$12,256 $1,912
May 24, 4 PM $0.000014
+35.69%
$14,003 $1,619
May 23, 5 PM $0.0000109
+0.00%
$-- $259
May 16, 7 AM $0.0000143
+0.00%
$14,263 $52