Coinranking
Business Historical Data
BUSINESS
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 AM | $0.0000143 | +0.00% | ||
| May 15, 1 AM | $0.0000162 | +0.00% | ||
| May 14, 5 PM | $0.0000169 | +0.00% | ||
| May 14, 4 PM | $0.0000168 | +0.00% | ||
| May 14, 3 PM | $0.0000153 | +6.46% | ||
| May 14, 8 AM | $0.0000135 | +0.00% | ||
| May 14, 12 AM | $0.0000129 | +0.00% | ||
| May 9, 9 PM | $0.0₅929 | +0.00% | ||
| May 5, 4 PM | $0.0000166 | +0.00% | ||
| May 5, 3 AM | $0.0000119 | -0.53% | ||
| May 5, 2 AM | $0.0000126 | -1.27% | ||
| May 4, 3 PM | $0.0000142 | +0.00% | ||
| May 3, 7 PM | $0.0000166 | +0.00% | ||
| May 1, 2 PM | $0.0000126 | +0.00% | ||
| Apr 29, 1 PM | $0.0000141 | +0.00% | ||
| Apr 28, 7 AM | $0.0000123 | +0.00% | ||
| Apr 28, 6 AM | $0.0000127 | +0.00% | ||
| Apr 26, 10 PM | $0.0000149 | -0.08% | ||
| Apr 26, 7 PM | $0.0000157 | +0.00% | ||
| Apr 26, 6 PM | $0.0000161 | +0.00% | ||
| Apr 26, 3 PM | $0.0000146 | +3.30% | ||
| Apr 26, 12 AM | $0.000015 | +0.00% | ||
| Apr 24, 5 PM | $0.0000194 | +0.00% | ||
| Apr 23, 2 PM | $0.0000198 | -0.03% | ||
| Apr 23, 12 AM | $0.0000207 | +0.00% | ||
| Apr 22, 4 PM | $0.0000244 | -1.27% | ||
| Apr 22, 3 PM | $0.000025 | +0.24% | ||
| Apr 22, 8 AM | $0.0000197 | +0.00% | ||
| Apr 22, 4 AM | $0.0000195 | +0.00% | ||
| Apr 22, 3 AM | $0.0000198 | +1.12% | ||
| Apr 22, 2 AM | $0.000017 | +0.00% | ||
| Apr 22, 1 AM | $0.0000172 | -2.13% | ||
| Apr 22, 12 AM | $0.0000176 | +0.00% | ||
| Apr 21, 7 PM | $0.0000172 | -0.94% | ||
| Apr 21, 6 PM | $0.0000172 | +0.49% | ||
| Apr 21, 4 PM | $0.00002 | +0.27% | ||
| Apr 21, 3 PM | $0.0000199 | -0.51% | ||
| Apr 21, 12 PM | $0.0000223 | -0.25% | ||
| Apr 21, 11 AM | $0.0000249 | +0.00% | ||
| Apr 21, 8 AM | $0.0000247 | +0.24% | ||
| Apr 21, 7 AM | $0.0000244 | -2.74% | ||
| Apr 21, 6 AM | $0.0000257 | +0.00% | ||
| Apr 21, 1 AM | $0.0000258 | +0.00% | ||
| Apr 20, 11 PM | $0.0000281 | -9.31% | ||