Business Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000297
+0.00%
$ 29,740 $ 5,463
Jun 29, 8 PM $ 0.00003
+0.00%
$ 30,018 $ 5,563
Jun 29, 7 PM $ 0.0000292
-5.64%
$ 29,196 $ 5,621
Jun 29, 6 PM $ 0.00003
-3.30%
$ 29,971 $ 5,471
Jun 29, 5 PM $ 0.0000313
-6.92%
$ 31,261 $ 5,419
Jun 29, 4 PM $ 0.0000338
-1.36%
$ 33,754 $ 6,540
Jun 29, 3 PM $ 0.0000334
+7.91%
$ 33,405 $ 7,401
Jun 29, 12 PM $ 0.0000385
+0.00%
$ 38,526 $ 8,489
Jun 29, 10 AM $ 0.0000392
+2.60%
$ 39,248 $ 9,049
Jun 29, 9 AM $ 0.0000383
-0.93%
$ 38,293 $ 8,856
Jun 29, 8 AM $ 0.000039
-2.11%
$ 38,998 $ 8,806
Jun 29, 7 AM $ 0.0000396
+1.68%
$ 39,554 $ 9,770
Jun 29, 6 AM $ 0.0000406
-2.54%
$ 40,630 $ 10,271
Jun 29, 5 AM $ 0.000048
+0.00%
$ 48,027 $ 12,097
Jun 29, 4 AM $ 0.0000489
-0.89%
$ 48,912 $ 14,781
Jun 29, 3 AM $ 0.0000471
-6.04%
$ 47,132 $ 14,903
Jun 29, 2 AM $ 0.0000516
+0.00%
$ 51,592 $ 14,589
Jun 29, 1 AM $ 0.0000505
+0.00%
$ 50,472 $ 14,821
Jun 29, 12 AM $ 0.000054
+14.97%
$ 54,017 $ 14,283
Jun 28, 11 PM $ 0.0000469
+0.00%
$ 46,938 $ 12,703
Jun 28, 10 PM $ 0.0000467
-15.98%
$ 46,747 $ 12,667
Jun 28, 9 PM $ 0.0000633
-2.05%
$ 63,265 $ 14,018
Jun 28, 6 PM $ 0.0000448
-6.43%
$ 44,829 $ 11,262
Jun 28, 5 PM $ 0.0000468
+25.37%
$ 46,843 $ 11,397
Jun 28, 12 PM $ 0.0000276
+0.00%
$ 27,571 $ 4,159
Jun 28, 11 AM $ 0.000029
+1.18%
$ 28,979 $ 4,174
Jun 28, 10 AM $ 0.0000285
-3.24%
$ 28,458 $ 4,071
Jun 28, 8 AM $ 0.0000276
+14.87%
$ 27,616 $ 3,887
Jun 28, 7 AM $ 0.0000246
+5.09%
$ 24,630 $ 2,426
Jun 28, 6 AM $ 0.0000236
-9.24%
$ 23,632 $ 2,251
Jun 28, 5 AM $ 0.0000201
+17.53%
$ 20,109 $ 799
Jun 28, 4 AM $ 0.0000174
+8.78%
$ 17,401 $ 286
Jun 28, 12 AM $ 0.0000159
+0.00%
$ 15,938 $ 460
Jun 27, 9 PM $ 0.0000155
+5.75%
$ 15,538 $ 204
Jun 23, 8 AM $ 0.0000149
+0.00%
$ 14,899 $ 25
Jun 21, 11 PM $ 0.0000169
+0.00%
$ 16,859 $ 342
Jun 21, 10 PM $ 0.0000165
+0.00%
$ 16,517 $ 166
Jun 19, 12 AM $ 0.0000135
+0.00%
$ 13,472 $ 168
Jun 13, 10 PM $ 0.0000122
-6.49%
$ 12,238 $ 692
Jun 13, 9 PM $ 0.0000137
-1.50%
$ 13,650 $ 634
Jun 12, 10 PM $ 0.0000171
+0.00%
$ 17,140 $ 631
Jun 12, 9 AM $ 0.0000153
+0.00%
$ 15,324 $ 202
Jun 8, 10 PM $ 0.0000155
+0.00%
$ 15,543 $ 1,129
Jun 8, 7 PM $ 0.0000161
+0.00%
$ 16,118 $ 1,011
Jun 8, 6 PM $ 0.0000161
+3.77%
$ 16,121 $ 981
Jun 8, 5 PM $ 0.0000155
+0.24%
$ 15,517 $ 879
Jun 8, 12 AM $ 0.0000143
+0.00%
$ 14,264 $ 157
Jun 7, 9 PM $ 0.0000137
-0.46%
$ 13,678 $ 97
Jun 7, 7 PM $ 0.0000135
+0.00%
$ 13,539 $ 69
Jun 6, 4 AM $ 0.0000135
+0.00%
$ 13,467 $ 2,331