Business Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.000347
-1.93%
$346,781 $34,593
Aug 29, 4 PM $0.000351
-3.06%
$350,617 $34,935
Aug 29, 3 PM $0.000364
+4.04%
$364,139 $44,688
Aug 29, 2 PM $0.00034
-0.99%
$340,424 $41,368
Aug 29, 1 PM $0.000321
-6.94%
$321,344 $41,052
Aug 29, 12 PM $0.000344
-0.36%
$344,434 $45,926
Aug 29, 11 AM $0.000348
+0.59%
$347,496 $47,531
Aug 29, 10 AM $0.000329
-11.13%
$328,814 $42,920
Aug 29, 9 AM $0.00037
-0.34%
$370,175 $44,769
Aug 29, 8 AM $0.000374
-1.32%
$373,560 $45,761
Aug 29, 7 AM $0.000381
-1.61%
$381,227 $46,360
Aug 29, 6 AM $0.000389
-3.71%
$389,005 $47,586
Aug 29, 5 AM $0.000406
+8.65%
$405,584 $50,735
Aug 29, 4 AM $0.00036
-3.98%
$359,565 $44,860
Aug 29, 3 AM $0.000377
-6.81%
$376,707 $46,644
Aug 29, 2 AM $0.000404
+4.72%
$404,471 $50,079
Aug 29, 1 AM $0.000387
+4.55%
$386,841 $47,512
Aug 29, 12 AM $0.000348
-12.66%
$348,229 $46,523
Aug 28, 11 PM $0.000393
-20.62%
$392,726 $64,637
Aug 28, 10 PM $0.000491
+8.27%
$491,286 $77,109
Aug 28, 9 PM $0.000439
-4.72%
$439,011 $67,035
Aug 28, 8 PM $0.000457
+0.16%
$457,137 $72,240
Aug 28, 7 PM $0.000458
-2.51%
$457,727 $71,768
Aug 28, 6 PM $0.000468
-2.20%
$467,991 $73,925
Aug 28, 5 PM $0.00048
+6.94%
$479,960 $76,036
Aug 28, 4 PM $0.000435
-21.36%
$434,569 $68,071
Aug 28, 3 PM $0.000553
+1.87%
$552,829 $73,137
Aug 28, 2 PM $0.000539
-4.68%
$539,374 $78,850
Aug 28, 1 PM $0.00056
-6.31%
$560,181 $77,802
Aug 28, 12 PM $0.000594
-5.58%
$594,455 $75,743
Aug 28, 11 AM $0.00064
+6.78%
$640,132 $81,080
Aug 28, 10 AM $0.000588
+1.68%
$587,619 $73,966
Aug 28, 9 AM $0.000581
-4.83%
$581,072 $73,106
Aug 28, 8 AM $0.000614
+0.00%
$613,651 $76,229
Aug 28, 7 AM $0.000618
-7.20%
$618,129 $76,662
Aug 28, 6 AM $0.000665
-12.04%
$665,258 $80,858
Aug 28, 5 AM $0.000756
-2.94%
$755,959 $89,080
Aug 28, 4 AM $0.000747
+27.34%
$746,914 $85,512
Aug 28, 3 AM $0.000585
+8.08%
$585,182 $65,325
Aug 28, 2 AM $0.000542
-6.40%
$541,873 $59,419
Aug 28, 1 AM $0.000584
-9.16%
$583,497 $63,970
Aug 28, 12 AM $0.000613
+34.07%
$613,159 $60,100
Aug 27, 11 PM $0.000441
+94.26%
$441,076 $29,609
Aug 27, 10 PM $0.000225
-0.50%
$225,403 $19,094
Aug 27, 9 PM $0.000225
-9.19%
$224,746 $20,956
Aug 27, 8 PM $0.000248
-0.61%
$248,433 $21,630
Aug 27, 7 PM $0.000251
-3.16%
$250,764 $21,790
Aug 27, 6 PM $0.000258
+10.49%
$258,469 $21,917
Aug 27, 5 PM $0.000237
-1.48%
$237,382 $19,812
Aug 27, 4 PM $0.000231
+0.03%
$231,341 $29,680